After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

IDEAYA Biosciences IDYA 31.75 -0.28 -0.87%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.783
Put Call Ratio (OI)
0.293
Put Call Ratio (Vol)
0.287
IV Rank
24.6
IV Percentile
47.6
Max pain
32.5

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
402.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.3
28.3
View values by strike
IDYA · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 467 -23.5
17.50 184 -90.7
20.00 1.57 K -198
22.50 0 -395
25.00 0 -293
27.50 73 -1.48 K
30.00 14.5 K -4.86 K
32.50 11.3 K -9.16 K
35.00 14.9 K -1.99 K
37.50 8.75 K -657
40.00 3.19 K -1.13 K
42.50 8.99 K -63.2
45.00 5.86 K 0
47.50 280 0
50.00 564 0
55.00 652 0
60.00 507 0