After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

IDEAYA Biosciences IDYA 31.75 -0.28 -0.87%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IDYA / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.08
24.59
Mean
22.59
Window
-32.8%
ATM IV z -0.52
0.78
Mean
1.16
Window
+4.3%
IV Percentile z -0.08
47.56
Mean
50.09
Window
-34.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.66
ATM IV 0.62 1.00 0.73
IV Percent... 0.66 0.73 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 31.75 24.59 0.78 47.56
2026-11-09 32.03 19.66 0.68 32.24
2026-11-06 31.24 20.74 0.7 36.18
2026-11-05 30.65 26.36 0.82 50.41
2026-11-04 32.36 16.48 0.61 18.82
2026-11-03 31.33 26.63 0.83 50.98
2026-11-02 31.64 27.19 0.84 51.57
2026-10-30 31.96 27.77 0.85 52.36
2026-10-29 32.89 21.56 0.72 36.36
2026-10-28 33.96 24.04 0.77 44.05
2026-10-27 33.5 29.33 0.88 55.16
2026-10-26 32.88 22.79 0.74 40.24
2026-10-23 34.71 20.37 0.69 33.73
2026-10-22 36.12 15.34 0.59 15.08
2026-10-21 35.47 20.09 0.69 32.14
2026-10-20 35.36 18.23 0.65 24.6
2026-10-19 33.81 19.68 0.68 30.68
2026-10-15 33.85 18.05 0.64 23.41
2026-10-14 33.86 24.58 0.78 44.84
2026-10-13 34.26 22.08 0.73 36.9
2026-10-12 36.06 19.53 0.67 28.69
2026-10-09 36.11 17.34 0.63 21.83
2026-10-08 36.06 19.31 0.67 27.78
2026-10-07 36.26 19 0.66 25.79
2026-10-06 36.63 18.37 0.65 23.81
2026-10-05 38.06 16.92 0.62 20.32
2026-10-02 37.36 20.12 0.69 28.57
2026-10-01 37.81 28.92 0.87 51.98
2026-09-30 38.42 28.1 0.86 49.21
2026-09-29 37.86 30.72 0.91 53.97
2026-09-28 38.22 22.65 0.74 35.46
2026-09-25 36.69 18.87 0.66 24.21
2026-09-24 36.74 17.51 0.63 21.51
2026-09-23 37.46 22.93 0.75 35.46
2026-09-22 39.71 3.48 0.33 0.4
2026-09-21 38.86 8.6 0.44 1.2
2026-09-18 38.41 15.76 0.59 15.94
2026-09-17 38.61 19.05 0.66 23.11
2026-09-16 37.73 14.7 0.57 11.95
2026-09-15 37.66 13.53 0.55 8.37
2026-09-14 38.03 15.6 0.59 14.4
2026-09-11 37.59 14.96 0.58 12.75
2026-09-10 37.45 16.59 0.61 15.94
2026-09-09 38.35 14.79 0.57 11.55
2026-09-08 38.84 15.46 0.59 12.75
2026-09-04 39.86 10.38 0.48 3.59
2026-09-03 39.97 9.85 0.47 2.79
2026-09-02 40.17 12.17 0.52 5.58
2026-09-01 39.95 11.11 0.5 4
2026-08-31 40.1 34.34 0.99 56.63