Pre-market
⌘K
Sign in Sign up

IDEAYA Biosciences IDYA 38.86 0.45 1.17%

IDYA Historical Options Analysis

Explore IDYA (IDEAYA Biosciences) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IDYA / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
8.6
Mean
23.58
Window
-58.0%
ATM IV z -1.00
0.44
Mean
1.15
Window
-24.7%
IV Percentile z -1.61
1.2
Mean
51.47
Window
-96.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.67
ATM IV 0.60 1.00 0.70
IV Percent... 0.67 0.70 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.86 8.6 0.44 1.2
2026-09-18 38.41 15.76 0.59 15.94
2026-09-17 38.61 19.05 0.66 23.11
2026-09-16 37.73 14.7 0.57 11.95
2026-09-15 37.66 13.53 0.55 8.37
2026-09-14 38.03 15.6 0.59 14.4
2026-09-11 37.59 14.96 0.58 12.75
2026-09-10 37.45 16.59 0.61 15.94
2026-09-09 38.35 14.79 0.57 11.55
2026-09-08 38.84 15.46 0.59 12.75
2026-09-07 39.86 8.59 0.44 0.8
2026-09-04 39.86 10.38 0.48 3.59
2026-09-03 39.97 9.85 0.47 2.79
2026-09-02 40.17 12.17 0.52 5.58
2026-09-01 39.95 11.11 0.5 4
2026-08-31 40.1 34.34 0.99 56.63
2026-08-28 40.11 47.3 1.27 74.8
2026-08-27 41.77 38.68 1.08 63.6
2026-08-26 41.58 37.06 1.05 60.4
2026-08-25 42.48 15.25 0.58 10.8
2026-08-24 40.04 15.67 0.59 11.24
2026-08-21 39.67 11.24 0.5 4
2026-08-20 39.11 23.1 0.75 29.2
2026-08-19 38.87 16.7 0.61 13.2
2026-08-18 37.93 9.61 0.46 2
2026-08-17 36.54 9.13 0.45 0.8
2026-08-14 36.3 9.68 0.46 1.6
2026-08-13 36.68 14.65 0.57 8
2026-08-12 36.96 17.08 0.62 12.4
2026-08-11 36.84 15.59 0.59 9.2
2026-08-10 36.74 14.58 0.57 7.23
2026-08-07 37.02 13.66 0.55 5.2
2026-08-06 36.24 15.78 0.59 8.4
2026-08-05 36.04 14.84 0.57 7.2
2026-08-04 36.11 14.65 0.57 6.8
2026-08-03 35.4 13.87 0.55 5.22
2026-07-31 35.5 17.04 0.62 9.2
2026-07-30 36.4 17.2 0.63 9.2
2026-07-29 35.59 11.69 0.51 2.8
2026-07-28 36.16 16.25 0.6 7.2
2026-07-27 36.77 10.67 0.49 2.01
2026-07-24 35.4 17.65 0.63 8.4
2026-07-23 36.23 9.15 0.45 0.8
2026-07-22 35 19.81 0.68 13.2
2026-07-21 35.99 9.6 0.46 0.8
2026-07-20 35.45 18.11 0.64 8.03
2026-07-17 36.01 24.97 0.79 29.6
2026-07-16 35.93 18.23 0.65 8.8
2026-07-15 36.74 21.97 0.73 19.2
2026-07-14 36.65 19.62 0.68 12.4