Idexx Laboratories Inc IDXX 551.21 -24.77 -4.3%
ATM IV
0.535
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
1.59
IV Rank
84
IV Percentile
96.9
Max Pain
550
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 320.00 | 0 | -139 |
| 330.00 | 0 | -251 |
| 340.00 | 0 | -895 |
| 350.00 | 9.05e-8 | -1.22 K |
| 360.00 | 0 | -2.15 K |
| 370.00 | 0 | -2.19 K |
| 380.00 | 1.56e-6 | -2.08 K |
| 390.00 | -2.44e-6 | -4.55 K |
| 400.00 | -9.01e-8 | -4.24 K |
| 410.00 | 371 | -2.98 K |
| 420.00 | 375 | -3.68 K |
| 430.00 | 424 | -3.78 K |
| 440.00 | 476 | -54.4 K |
| 450.00 | 1.05 K | -19.8 K |
| 460.00 | 1.57 K | -11.4 K |
| 470.00 | 4.45 K | -15.5 K |
| 480.00 | 4.45 K | -29 K |
| 490.00 | 15.5 K | -11.2 K |
| 500.00 | 36.1 K | -47.6 K |
| 510.00 | 22.9 K | -38.2 K |
| 520.00 | 50 K | -62.6 K |
| 530.00 | 27.6 K | -42.5 K |
| 540.00 | 33.7 K | -149 K |
| 550.00 | 79.4 K | -371 K |
| 560.00 | 79.3 K | -36.7 K |
| 570.00 | 192 K | -18.3 K |
| 580.00 | 83 K | -21.5 K |
| 590.00 | 178 K | -17.1 K |
| 600.00 | 266 K | -6.69 K |
| 610.00 | 123 K | -1.32 K |
| 620.00 | 89.9 K | -13.1 K |
| 630.00 | 106 K | 0 |
| 640.00 | 107 K | -3.25 K |
| 650.00 | 88 K | 0 |
| 660.00 | 11.4 K | 0 |
| 670.00 | 34.6 K | 0 |
| 680.00 | 23.7 K | 0 |
| 690.00 | 2.38 K | 0 |
| 700.00 | 23.8 K | 0 |
| 710.00 | 8.91 K | 0 |
| 720.00 | 11.5 K | 0 |
| 730.00 | 7 K | 0 |
| 740.00 | 32.5 K | 0 |
| 760.00 | 2.13 K | 0 |
| 780.00 | 3.42 K | 0 |
| 800.00 | 2.15 K | 0 |
| 820.00 | 1.08 K | 0 |
| 840.00 | 146 | 0 |
| 860.00 | 1.61 K | 0 |