Closed
⌘K
Sign in Sign up

Idexx Laboratories Inc IDXX 551.21 -24.77 -4.3%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IDXX / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.21
83.99
Mean
34.7
Window
-4.9%
ATM IV z 2.65
0.53
Mean
0.32
Window
+15.7%
IV Percentile z 1.45
96.86
Mean
55.42
Window
-1.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.90
ATM IV 0.97 1.00 0.89
IV Percent... 0.90 0.89 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 551.21 83.99 0.53 96.86
2026-10-29 575.98 69.96 0.48 91.34
2026-10-28 562.91 62.53 0.45 86.96
2026-10-27 561.25 67.17 0.47 90.12
2026-10-26 570.21 65.35 0.46 89.29
2026-10-23 560.38 57.94 0.43 81.82
2026-10-22 566.76 58.63 0.43 82.61
2026-10-21 553.48 56.55 0.42 80.63
2026-10-20 557.93 55.21 0.42 80.24
2026-10-19 555.8 54.31 0.41 80.16
2026-10-15 547.18 51.8 0.4 77.17
2026-10-14 529.01 53.66 0.41 78.74
2026-10-13 520.31 52.09 0.4 77.17
2026-10-12 523.94 50.63 0.4 77.08
2026-10-09 518 47.06 0.38 75.2
2026-10-08 513.14 49.71 0.39 75.98
2026-10-07 506.67 47.05 0.38 74.8
2026-10-06 515.41 45.06 0.37 74.02
2026-10-05 527.07 47.51 0.38 75.1
2026-10-02 518.39 45.07 0.37 74.41
2026-10-01 517.75 22.97 0.28 22.05
2026-09-30 522.19 20.95 0.27 17.32
2026-09-29 533.44 24.12 0.29 25.2
2026-09-28 529.06 20.88 0.27 16.6
2026-09-25 519.26 23.09 0.28 23.23
2026-09-24 513.39 22.7 0.28 21.74
2026-09-23 522.02 19.69 0.27 12.25
2026-09-22 521.5 20.93 0.27 17.79
2026-09-21 515.3 21.33 0.28 18.65
2026-09-18 511.65 20.29 0.27 15.81
2026-09-17 506.48 20.55 0.27 17.39
2026-09-16 513.62 24.35 0.29 25.3
2026-09-15 510.73 24.96 0.29 28.46
2026-09-14 509.56 25.59 0.29 30.16
2026-09-11 504.7 25.13 0.29 29.25
2026-09-10 506.53 25.14 0.29 29.64
2026-09-09 515.15 25.83 0.29 31.62
2026-09-08 520.21 23.68 0.29 26.48
2026-09-07 535.38 25.17 0.29 30.16
2026-09-04 535.38 23.65 0.29 26.88
2026-09-03 529.29 21.34 0.28 22.92
2026-09-02 538.99 22.15 0.28 24.11
2026-09-01 545.16 21.32 0.28 23.02
2026-08-31 556.69 22.21 0.28 23.9
2026-08-28 554.99 17.13 0.26 13.49
2026-08-27 545.08 24.01 0.29 27.38
2026-08-26 553.44 24.76 0.29 29.76
2026-08-25 550.01 23.06 0.28 26.98
2026-08-24 559.51 25.47 0.29 30.28
2026-08-21 556.93 24.6 0.29 29.76