Closed
⌘K
Sign in Sign up

Idexx Laboratories Inc IDXX 551.21 -24.77 -4.3%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.535
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
1.59
IV Rank
84
IV Percentile
96.9
Max Pain
550

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
21.0
168.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-305.7
305.7
View values by strike
IDXX · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
320.00 0 -2.67
330.00 0 -6.36
340.00 0 -17.6
350.00 100 -21.5
360.00 0 -39.3
370.00 0 -38.8
380.00 100 -35
390.00 100 -79.6
400.00 100 -77.6
410.00 296 -55.5
420.00 191 -63.4
430.00 89.2 -62.2
440.00 87.1 -907
450.00 170 -363
460.00 278 -228
470.00 572 -253
480.00 487 -563
490.00 1.43 K -238
500.00 2.79 K -1 K
510.00 1.8 K -954
520.00 3.13 K -1.64 K
530.00 1.45 K -1.19 K
540.00 1.36 K -3.77 K
550.00 2.7 K -10.1 K
560.00 2.76 K -1.22 K
570.00 9.09 K -646
580.00 3.02 K -863
590.00 7.59 K -749
600.00 5.89 K -328
610.00 2.99 K -70.7
620.00 1.79 K -815
630.00 1.73 K 0
640.00 1.93 K -244
650.00 1.58 K 0
660.00 174 0
670.00 516 0
680.00 422 0
690.00 41.5 0
700.00 397 0
710.00 129 0
720.00 208 0
730.00 109 0
740.00 628 0
760.00 36.4 0
780.00 76.1 0
800.00 29.8 0
820.00 16.6 0
840.00 2.18 0
860.00 40 0