Open
⌘K
Sign in Sign up

International Business Machines Corporation IBM 254.32 4.28 1.71%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.341
Put Call Ratio (OI)
0.815
Put Call Ratio (Vol)
0.683
IV Rank
26.9
IV Percentile
44.1
Max pain
250

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-235.6
235.6
View values by strike
IBM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
105.00 1 2
110.00 27 225
115.00 12 80
120.00 18 650
125.00 218 29
130.00 18 59
135.00 45 86
140.00 230 73
145.00 40 103
150.00 57 102
155.00 47 82
160.00 85 66
165.00 85 205
170.00 189 206
175.00 206 247
180.00 53 246
185.00 105 114
190.00 127 292
195.00 360 68
197.50 17 0
200.00 219 331
202.50 93 2
205.00 25 126
207.50 94 6
210.00 38 283
212.50 3 833
215.00 35 1.77 K
217.50 5 75
220.00 123 171
222.50 7 23
225.00 122 303
227.50 58 153
230.00 198 840
232.50 27 71
235.00 220 859
237.50 11 144
240.00 198 711
242.50 28 161
245.00 228 624
247.50 63 143
250.00 459 789
252.50 782 182
255.00 1.15 K 839
257.50 441 87
260.00 2.59 K 406
262.50 404 3
265.00 1.65 K 139
267.50 294 2
270.00 1.72 K 228
272.50 82 0
275.00 1.25 K 66
277.50 32 0
280.00 1.68 K 112
282.50 18 0
285.00 288 66
287.50 5 0
290.00 176 330
292.50 6 0
295.00 61 34
297.50 3 0
300.00 775 47
302.50 3 0
305.00 284 321
310.00 370 35
315.00 106 75
320.00 971 192
325.00 79 21
330.00 320 35
335.00 68 12
340.00 114 180
345.00 6 4
350.00 206 37
355.00 2 0
360.00 170 34
365.00 1 0
370.00 44 56
375.00 5 0
380.00 79 7
385.00 9 2
390.00 45 33
395.00 1 0
400.00 28 11
405.00 12 1
410.00 30 17
415.00 1 0
420.00 18 8
425.00 1 1
430.00 27 9
435.00 1 1
440.00 29 6
445.00 2 1
450.00 220 14
460.00 50 10
470.00 44 27
480.00 38 8
490.00 302 5