International Business Machines Corporation IBM 254.32 4.28 1.71%
ATM IV
0.341
Put Call Ratio (OI)
0.815
Put Call Ratio (Vol)
0.683
IV Rank
26.9
IV Percentile
44.1
Max pain
250
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 39.8 | -4.25 K |
| 110.00 | 18 K | -51.7 K |
| 115.00 | 4.92 K | -41.2 K |
| 120.00 | 8.28 K | -51.2 K |
| 125.00 | 12.4 K | -160 K |
| 130.00 | 10 K | -47.4 K |
| 135.00 | 16.7 K | -75.6 K |
| 140.00 | 45.1 K | -199 K |
| 145.00 | 12.5 K | -54 K |
| 150.00 | 42.1 K | -293 K |
| 155.00 | 19.9 K | -95 K |
| 160.00 | 39 K | -296 K |
| 165.00 | 31 K | -354 K |
| 170.00 | 34.7 K | -672 K |
| 175.00 | 57.2 K | -431 K |
| 180.00 | 95.7 K | -1.19 M |
| 185.00 | 53.9 K | -759 K |
| 190.00 | 158 K | -1.49 M |
| 195.00 | 150 K | -800 K |
| 197.50 | 491 | 0 |
| 200.00 | 563 K | -3.07 M |
| 202.50 | 775 | -849 |
| 205.00 | 239 K | -682 K |
| 207.50 | 305 | -18.7 K |
| 210.00 | 481 K | -2.34 M |
| 212.50 | 425 | -44.6 K |
| 215.00 | 260 K | -1.66 M |
| 217.50 | 3.48 K | -22.5 K |
| 220.00 | 1.81 M | -6.07 M |
| 222.50 | 14.4 K | -90.7 K |
| 225.00 | 1.18 M | -2.3 M |
| 227.50 | 11.3 K | -121 K |
| 230.00 | 2.74 M | -6.49 M |
| 232.50 | 52.3 K | -220 K |
| 235.00 | 3.07 M | -3.78 M |
| 237.50 | 206 K | -462 K |
| 240.00 | 7.62 M | -5.66 M |
| 242.50 | 131 K | -791 K |
| 245.00 | 4.28 M | -3.31 M |
| 247.50 | 435 K | -1.01 M |
| 250.00 | 15.4 M | -11.6 M |
| 252.50 | 2.28 M | -1.97 M |
| 255.00 | 12.1 M | -6.2 M |
| 257.50 | 3.71 M | -198 K |
| 260.00 | 17.3 M | -4.71 M |
| 262.50 | 1.83 M | -112 K |
| 265.00 | 9.01 M | -580 K |
| 267.50 | 501 K | -70.2 K |
| 270.00 | 11.7 M | -2.78 M |
| 272.50 | 222 K | 0 |
| 275.00 | 7.72 M | -299 K |
| 277.50 | 43.7 K | 0 |
| 280.00 | 7.03 M | -2 M |
| 282.50 | 43.1 K | 0 |
| 285.00 | 2.1 M | -152 K |
| 287.50 | 3.27 K | 0 |
| 290.00 | 2.94 M | -1.33 M |
| 292.50 | 1.49 K | 0 |
| 295.00 | 539 K | -91.2 K |
| 297.50 | 5.72 K | 0 |
| 300.00 | 8.79 M | -3.02 M |
| 302.50 | 9.91 K | 0 |
| 305.00 | 1.27 M | -328 K |
| 310.00 | 3.6 M | -538 K |
| 315.00 | 474 K | -51.8 K |
| 320.00 | 1.67 M | -475 K |
| 325.00 | 274 K | -9.25 K |
| 330.00 | 1.04 M | -112 K |
| 335.00 | 144 K | -1.17 K |
| 340.00 | 663 K | -124 K |
| 345.00 | 3.67 K | 0 |
| 350.00 | 1.47 M | -280 K |
| 355.00 | 4.16 K | 0 |
| 360.00 | 665 K | -19.2 K |
| 365.00 | 5.15 K | -156 |
| 370.00 | 318 K | -33.2 K |
| 375.00 | 3.77 K | 0 |
| 380.00 | 349 K | -6.73 K |
| 385.00 | 14.3 K | 0 |
| 390.00 | 223 K | -5.69 K |
| 395.00 | 723 | 0 |
| 400.00 | 653 K | -90.1 K |
| 405.00 | 3.93 K | -104 |
| 410.00 | 85.6 K | -4.58 K |
| 415.00 | 1.91 K | 0 |
| 420.00 | 137 K | -1.24 K |
| 425.00 | 4.21 K | 0 |
| 430.00 | 93.8 K | -780 |
| 435.00 | 755 | -79.6 |
| 440.00 | 146 K | -1.26 K |
| 445.00 | 2.9 K | 0 |
| 450.00 | 175 K | -723 |
| 460.00 | 195 K | -77.9 |
| 470.00 | 129 K | 0 |
| 480.00 | 58.5 K | -1.11 K |
| 490.00 | 371 K | 0 |