Open
⌘K
Sign in Sign up

International Business Machines Corporation IBM 254.32 4.28 1.71%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.341
Put Call Ratio (OI)
0.815
Put Call Ratio (Vol)
0.683
IV Rank
26.9
IV Percentile
44.1
Max pain
250

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-235.6
235.6
View values by strike
IBM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 198 -187
110.00 37.7 K -4.33 K
115.00 10.5 K -3.61 K
120.00 17.5 K -4.6 K
125.00 20.5 K -12.9 K
130.00 14.3 K -4.68 K
135.00 23.8 K -4.68 K
140.00 50.8 K -16.5 K
145.00 16.7 K -3.71 K
150.00 64.5 K -25.3 K
155.00 20.8 K -6.21 K
160.00 43.7 K -22.1 K
165.00 33.7 K -23.8 K
170.00 34.3 K -42.8 K
175.00 65.9 K -30.6 K
180.00 71.2 K -91.1 K
185.00 38.4 K -50.9 K
190.00 109 K -101 K
195.00 78.7 K -45.4 K
197.50 388 0
200.00 290 K -178 K
202.50 584 -22.1
205.00 111 K -43.6 K
207.50 194 -278
210.00 223 K -122 K
212.50 191 -487
215.00 121 K -79 K
217.50 8.57 K -335
220.00 533 K -340 K
222.50 6.22 K -1.43 K
225.00 258 K -98.4 K
227.50 2.63 K -2 K
230.00 505 K -338 K
232.50 8.79 K -3.61 K
235.00 412 K -146 K
237.50 21.8 K -6.88 K
240.00 784 K -256 K
242.50 9.79 K -8.64 K
245.00 346 K -125 K
247.50 17.7 K -14.2 K
250.00 985 K -542 K
252.50 59.2 K -47.4 K
255.00 492 K -269 K
257.50 48.4 K -4.36 K
260.00 887 K -295 K
262.50 14.7 K -5.48 K
265.00 280 K -47.1 K
267.50 3.33 K -8.33 K
270.00 626 K -318 K
272.50 1.42 K 0
275.00 212 K -34.4 K
277.50 305 0
280.00 410 K -259 K
282.50 429 0
285.00 117 K -22 K
287.50 28.5 0
290.00 167 K -218 K
292.50 15.8 0
295.00 24.2 K -17.6 K
297.50 56.2 0
300.00 712 K -596 K
302.50 148 0
305.00 74 K -75.3 K
310.00 343 K -133 K
315.00 27.7 K -14.3 K
320.00 102 K -141 K
325.00 21.3 K -2.99 K
330.00 60.9 K -37.5 K
335.00 12.6 K -339
340.00 45 K -38.9 K
345.00 102 0
350.00 141 K -107 K
355.00 94.8 0
360.00 39.9 K -7.88 K
365.00 151 -92.7
370.00 32.3 K -13.3 K
375.00 90.4 0
380.00 26.5 K -3.05 K
385.00 340 0
390.00 19.6 K -2.48 K
395.00 23.7 0
400.00 58.7 K -32 K
405.00 182 -94.8
410.00 7.67 K -1.95 K
415.00 68.3 0
420.00 9.75 K -622
425.00 167 0
430.00 8.53 K -351
435.00 25.9 -96
440.00 15.6 K -633
445.00 106 0
450.00 14.1 K -362
460.00 17.1 K -95.4
470.00 9.1 K 0
480.00 5.42 K -553
490.00 38 K 0