Closed
⌘K
Sign in Sign up

iShares Bitcoin Trust ETF IBIT 42.88 -0.15 -0.35% Regime: Vol Expansion (73%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.387
Put Call Ratio (OI)
0.771
Put Call Ratio (Vol)
0.787
IV Rank
3.19
IV Percentile
30
Max pain
44.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.1
97.1
View values by strike
IBIT · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 3 64
2.00 11 105
3.00 9 8
4.00 6 179
5.00 53 146
6.00 6 18
7.00 10 685
8.00 3 86
9.00 2 22
10.00 97 5.62 K
11.00 2 13
12.00 37 20
13.00 34 27
14.00 74 14
15.00 75 2.47 K
16.00 73 619
17.00 209 27
18.00 40 103
19.00 92 28
20.00 227 11.5 K
21.00 121 79
22.00 43 208
23.00 67 139
24.00 58 515
25.00 619 10.4 K
26.00 287 150
27.00 53 123
28.00 50 2.82 K
29.00 53 655
30.00 288 9.44 K
31.00 144 2.61 K
32.00 159 1.37 K
33.00 336 1.26 K
34.00 754 15.2 K
35.00 937 8.16 K
36.00 605 5.6 K
36.50 2 2
37.00 961 4.1 K
37.50 1 2
38.00 1.05 K 6.35 K
38.50 1 1.11 K
39.00 1.29 K 16.2 K
39.50 3 869
40.00 2.27 K 15.3 K
40.50 862 4.05 K
41.00 1.52 K 31.4 K
41.50 3.13 K 17.5 K
42.00 1.35 K 25.6 K
42.50 16.6 K 45.5 K
43.00 32.2 K 40.4 K
43.50 44.4 K 2.7 K
44.00 38.8 K 14.6 K
44.50 20.4 K 590
45.00 56.2 K 4.28 K
45.50 18.9 K 432
46.00 27.8 K 1.23 K
46.50 3.93 K 484
47.00 8.24 K 8.54 K
47.50 3.34 K 72
48.00 8.31 K 3.08 K
48.50 771 265
49.00 1.36 K 193
49.50 314 123
50.00 18.9 K 3.33 K
50.50 349 54
51.00 2.16 K 270
51.50 45 142
52.00 4.52 K 410
52.50 200 55
53.00 1.32 K 347
54.00 884 384
55.00 3.82 K 176
56.00 622 134
57.00 3.76 K 57
58.00 216 154
59.00 641 30
60.00 16.6 K 193
61.00 2.08 K 736
62.00 2.14 K 182
63.00 79 303
64.00 301 29
65.00 5.55 K 358
66.00 416 224
67.00 183 24
68.00 17 166
69.00 69 105
70.00 9.38 K 135
71.00 197 54
72.00 482 20
73.00 714 30
74.00 143 18
75.00 350 38
76.00 218 9
77.00 13 11
78.00 15 7
79.00 262 11
80.00 1.49 K 208
81.00 127 93
82.00 8 26
83.00 7 2
84.00 2 1
85.00 11.4 K 64
86.00 8 5
87.00 11 1
88.00 7 15
89.00 58 1
90.00 1.18 K 200
91.00 1 0
92.00 1 6
93.00 1 0
94.00 14 0
95.00 10.3 K 12
96.00 1 2
97.00 8 0
98.00 4 0
99.00 4 0
100.00 609 14
105.00 25 2
110.00 759 9
115.00 34 9
120.00 335 11
125.00 401 6
130.00 152 9
135.00 3.63 K 82
140.00 581 36