Closed
⌘K
Sign in Sign up

iShares Bitcoin Trust ETF IBIT 42.88 -0.15 -0.35% Regime: Vol Expansion (73%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.387
Put Call Ratio (OI)
0.771
Put Call Ratio (Vol)
0.787
IV Rank
3.19
IV Percentile
30
Max pain
44.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.1
97.1
View values by strike
IBIT · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 1.8 M 40 K
2.00 1.38 M 5.07 K
3.00 3.61 M 2.14 K
4.00 49.4 K 1.69 K
5.00 81.7 M 125 K
6.00 74.7 K 14.3 K
7.00 32 K 318 K
8.00 28.8 K 33.5 K
9.00 13.8 K 17.8 K
10.00 6.63 M 1.45 M
11.00 177 K 28.7 K
12.00 136 K 149 K
13.00 356 K 68.9 K
14.00 360 K 134 K
15.00 21.6 M 5.21 M
16.00 430 K 193 K
17.00 401 K 113 K
18.00 1.69 M 866 K
19.00 662 K 187 K
20.00 17.1 M 9.57 M
21.00 1.1 M 345 K
22.00 1.12 M 800 K
23.00 1.86 M 1.06 M
24.00 2.94 M 829 K
25.00 19.5 M 12 M
26.00 3.91 M 1.36 M
27.00 3.12 M 1.11 M
28.00 2.49 M 935 K
29.00 5.83 M 1.79 M
30.00 43 M 90.3 M
31.00 3.86 M 2.37 M
32.00 5.03 M 3.9 M
33.00 4.37 M 2.45 M
34.00 5.97 M 7.01 M
35.00 50 M 25 M
36.00 13.2 M 11.5 M
37.00 9.33 M 9.46 M
38.00 15.9 M 8.71 M
39.00 13 M 11.3 M
39.50 5.84 K 22.5 K
40.00 104 M 77.8 M
40.50 38.8 K 279 K
41.00 6.68 M 8.97 M
41.50 136 K 477 K
42.00 13.6 M 15 M
42.50 692 K 1.69 M
43.00 11.4 M 11.6 M
43.50 915 K 2.74 M
44.00 17.7 M 23.5 M
44.50 940 K 2.66 M
45.00 74.6 M 61.8 M
45.50 283 K 2.53 M
46.00 11 M 58.1 M
46.50 242 K 1.83 M
47.00 18.9 M 34.1 M
47.50 196 K 754 K
48.00 13.1 M 32.5 M
48.50 108 K 859 K
49.00 9.24 M 17.3 M
49.50 150 K 36.7 K
50.00 57.6 M 43.1 M
50.50 58 K 233 K
51.00 3.84 M 8.91 M
51.50 58.4 K 12.4 K
52.00 7.28 M 15.5 M
52.50 40.9 K 4.5 K
53.00 3.59 M 6.13 M
54.00 4.63 M 5.64 M
55.00 33.1 M 73.7 M
56.00 3.79 M 4.51 M
57.00 4.01 M 991 K
58.00 3.06 M 2.01 M
59.00 2.46 M 6.69 M
60.00 28.9 M 9.5 M
61.00 4.24 M 1.84 M
62.00 6.34 M 1.75 M
63.00 1.8 M 2.34 M
64.00 1.37 M 1.88 M
65.00 12.6 M 22.3 M
66.00 2.54 M 1.28 M
67.00 1.81 M 880 K
68.00 1.72 M 2.32 M
69.00 1.63 M 6 M
70.00 22.9 M 8.67 M
71.00 641 K 566 K
72.00 685 K 447 K
73.00 2.01 M 765 K
74.00 635 K 2.4 M
75.00 7.49 M 4.97 M
76.00 352 K 1.49 M
77.00 403 K 326 K
78.00 283 K 10.4 K
79.00 315 K 29.8 K
80.00 24.7 M 9.23 M
81.00 398 K 446 K
82.00 2.16 M 264 K
83.00 126 K 0
84.00 55.4 K 0
85.00 7.2 M 995 K
86.00 24.3 K 0
87.00 32.7 K 0
88.00 101 K 0
89.00 14.5 K 0
90.00 24.6 M 4.13 M
91.00 11.5 K 0
92.00 3.79 K 0
93.00 7.93 K 0
94.00 32 K 0
95.00 1.52 M 26.6 K
96.00 1.35 M 0
97.00 47.6 K 0
98.00 51.1 K 0
99.00 86 K 0
100.00 10.5 M 27.3 K
105.00 178 K 0
110.00 227 K 7.33 K
115.00 841 K 0
120.00 673 K 187 K
125.00 329 K 63.7 K
130.00 285 K 0
135.00 585 K 0
140.00 2.05 M 0