Closed
⌘K
Sign in Sign up

iShares Bitcoin Trust ETF IBIT 42.88 -0.15 -0.35% Regime: Vol Expansion (73%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.387
Put Call Ratio (OI)
0.771
Put Call Ratio (Vol)
0.787
IV Rank
3.19
IV Percentile
30
Max pain
44.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.1
97.1
View values by strike
IBIT · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 39.8 K -5.25 K
2.00 33.2 K -323
3.00 90.1 K -230
4.00 1.19 K -166
5.00 1.98 M -10 K
6.00 1.78 K -667
7.00 788 -8.78 K
8.00 985 -2.55 K
9.00 395 -1.09 K
10.00 179 K -58.1 K
11.00 6.19 K -1.22 K
12.00 5.19 K -7.11 K
13.00 10.6 K -4.32 K
14.00 12 K -6.19 K
15.00 748 K -296 K
16.00 14.3 K -9.63 K
17.00 13 K -7.31 K
18.00 51.6 K -43.7 K
19.00 22.9 K -16.8 K
20.00 662 K -530 K
21.00 39.8 K -31.2 K
22.00 46.6 K -103 K
23.00 75.9 K -139 K
24.00 110 K -90 K
25.00 892 K -1.01 M
26.00 174 K -132 K
27.00 156 K -151 K
28.00 124 K -127 K
29.00 317 K -146 K
30.00 2.5 M -4.55 M
31.00 254 K -338 K
32.00 318 K -486 K
33.00 279 K -320 K
34.00 396 K -798 K
35.00 3.29 M -2.79 M
36.00 1.07 M -1.21 M
37.00 895 K -1.18 M
38.00 1.56 M -1.21 M
39.00 1.82 M -1.53 M
39.50 1.37 K -17.2 K
40.00 10.5 M -7.76 M
40.50 10.2 K -143 K
41.00 1.04 M -1.96 M
41.50 63.4 K -284 K
42.00 1.72 M -2.9 M
42.50 326 K -838 K
43.00 2.11 M -4.55 M
43.50 442 K -1.57 M
44.00 2.87 M -5.6 M
44.50 584 K -1.1 M
45.00 8.4 M -7.32 M
45.50 268 K -795 K
46.00 2.23 M -5.43 M
46.50 142 K -426 K
47.00 2.41 M -3.24 M
47.50 112 K -144 K
48.00 2.12 M -4.05 M
48.50 73.7 K -142 K
49.00 1.62 M -1.44 M
49.50 92.7 K -5.49 K
50.00 7.36 M -3.82 M
50.50 42.5 K -29.8 K
51.00 682 K -717 K
51.50 40.5 K -1.43 K
52.00 882 K -1.34 M
52.50 22.3 K -480
53.00 543 K -478 K
54.00 738 K -400 K
55.00 3.84 M -4.13 M
56.00 460 K -301 K
57.00 407 K -49.9 K
58.00 367 K -93.3 K
59.00 272 K -303 K
60.00 3.51 M -425 K
61.00 319 K -60.7 K
62.00 679 K -70.1 K
63.00 153 K -92.6 K
64.00 137 K -63.4 K
65.00 1.39 M -855 K
66.00 243 K -44.1 K
67.00 158 K -28.4 K
68.00 200 K -73.1 K
69.00 144 K -167 K
70.00 2.44 M -250 K
71.00 49.8 K -16.1 K
72.00 66.6 K -13 K
73.00 152 K -20.6 K
74.00 63.4 K -63.6 K
75.00 762 K -122 K
76.00 26.7 K -35.8 K
77.00 54.3 K -7.56 K
78.00 26.5 K -239
79.00 30.8 K -727
80.00 1.97 M -216 K
81.00 26.9 K -11 K
82.00 149 K -5.91 K
83.00 12.1 K 0
84.00 5.75 K 0
85.00 720 K -21.5 K
86.00 2.72 K 0
87.00 3.12 K 0
88.00 9.93 K 0
89.00 1.39 K 0
90.00 2.04 M -80.3 K
91.00 989 0
92.00 300 0
93.00 740 0
94.00 3.37 K 0
95.00 174 K -464
96.00 118 K 0
97.00 5.39 K 0
98.00 4.1 K 0
99.00 7.52 K 0
100.00 1.1 M -482
105.00 16.4 K 0
110.00 42.1 K -94.8
115.00 98.6 K 0
120.00 80.5 K -2.26 K
125.00 37.5 K -782
130.00 32.1 K 0
135.00 62.8 K 0
140.00 276 K 0