Pre-market
⌘K
Sign in Sign up

Howmet Aerospace Inc HWM 200.9 -12.66 -5.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.48
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
0.921
IV Rank
83.5
IV Percentile
96.3
Max pain
210

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-225.5
225.5
View values by strike
HWM · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
87.50 0 16.1 K
90.00 0 390
92.50 0 275
95.00 0 1.17 K
97.50 0 300
100.00 747 K 6.22 K
105.00 49.5 K 2.79 K
110.00 123 K 9.76 K
115.00 299 K 14.5 K
120.00 703 K 5.26 K
125.00 46.2 K 12.4 K
130.00 161 K 30.5 K
135.00 156 K 97.9 K
140.00 102 K 195 K
145.00 69 K 78.1 K
150.00 197 K 106 K
155.00 205 K 171 K
160.00 730 K 264 K
165.00 470 K 208 K
170.00 499 K 743 K
172.50 0 143
175.00 495 K 3.64 M
177.50 0 2.47 K
180.00 730 K 1.95 M
182.50 0 3.44 K
185.00 799 K 1.37 M
187.50 0 7.8 K
190.00 1.32 M 4.66 M
192.50 0 3.49 K
195.00 1.2 M 3.73 M
197.50 11.9 K 650
200.00 2.52 M 3.12 M
202.50 25.2 K 76.4 K
205.00 251 K 88 K
207.50 53.7 K 1.6 M
210.00 5.75 M 4.76 M
212.50 51.4 K 238 K
215.00 54.2 K 102 K
217.50 22.4 K 12.5 K
220.00 2.58 M 5.4 M
222.50 19.4 K 3.84 K
225.00 58 K 431 K
227.50 44.1 K 4.25 K
230.00 2.42 M 4.4 M
232.50 31.9 K 0
235.00 24.8 K 9.32 K
237.50 6.25 K 0
240.00 938 K 2.18 M
242.50 19 K 0
245.00 10.7 K 23.5 K
247.50 63 3.9 K
250.00 1.73 M 3.37 M
255.00 1.14 K 0
260.00 1.44 M 5.41 M
265.00 471 0
270.00 1.04 M 4.76 M
280.00 380 K 369 K
290.00 303 K 201 K
300.00 225 K 1.31 M
310.00 155 K 425 K
320.00 99.6 K 2.32 M
330.00 325 K 49 K
340.00 369 K 37.4 K
350.00 131 K 16.6 K
360.00 134 K 0
370.00 67.4 K 0
380.00 143 K 0
390.00 25.1 K 0
400.00 120 K 0
410.00 3.07 K 0
420.00 12.1 K 0
430.00 5.12 K 0