Pre-market
⌘K
Sign in Sign up

Howmet Aerospace Inc HWM 200.9 -12.66 -5.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.48
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
0.921
IV Rank
83.5
IV Percentile
96.3
Max pain
210

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-225.5
225.5
View values by strike
HWM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
87.50 0 -26.3
90.00 0 -7.11
92.50 0 -1.28
95.00 0 -12.9
97.50 0 -1.05
100.00 5.68 K -190
105.00 373 -73.7
110.00 966 -108
115.00 1.71 K -224
120.00 6.15 K -175
125.00 374 -370
130.00 1.46 K -605
135.00 1.58 K -2.43 K
140.00 1.09 K -3.78 K
145.00 543 -1.5 K
150.00 2.49 K -2.58 K
155.00 2.01 K -7.89 K
160.00 11.8 K -10.7 K
165.00 8.65 K -7.34 K
170.00 9.61 K -26.1 K
172.50 0 -10.1
175.00 8.23 K -152 K
177.50 0 -132
180.00 12.7 K -111 K
182.50 0 -221
185.00 18.8 K -61.2 K
187.50 0 -188
190.00 32 K -255 K
192.50 0 -1.26 K
195.00 28.2 K -244 K
197.50 815 -444
200.00 68.8 K -81.1 K
202.50 2.42 K -4.81 K
205.00 16.7 K -6.21 K
207.50 4.51 K -71.3 K
210.00 140 K -147 K
212.50 4.34 K -12.7 K
215.00 4.73 K -4.31 K
217.50 1.06 K -1.37 K
220.00 78.9 K -119 K
222.50 917 -366
225.00 4.96 K -9.19 K
227.50 3.06 K -72.6
230.00 106 K -110 K
232.50 2.03 K 0
235.00 1.95 K -233
237.50 426 0
240.00 28 K -44 K
242.50 536 0
245.00 2.06 K -318
247.50 27.9 -81.8
250.00 43.7 K -53.3 K
255.00 139 0
260.00 54.1 K -67.2 K
265.00 24.1 0
270.00 25.8 K -48.2 K
280.00 11.1 K -4.05 K
290.00 6.48 K -2.47 K
300.00 6.47 K -12.5 K
310.00 3.87 K -3.87 K
320.00 3.03 K -24.5 K
330.00 7.52 K -308
340.00 5.84 K -230
350.00 3.8 K -166
360.00 2.3 K 0
370.00 2.71 K 0
380.00 1.15 K 0
390.00 224 0
400.00 3.4 K 0
410.00 57.7 0
420.00 126 0
430.00 121 0