Closed
⌘K
Sign in Sign up

Howmet Aerospace Inc HWM 200.9 -12.66 -5.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HWM / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.88
83.46
Mean
46.34
Window
+33.0%
ATM IV z 1.64
0.48
Mean
0.37
Window
+20.8%
IV Percentile z 1.43
96.34
Mean
59.92
Window
+3.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.83
ATM IV 0.92 1.00 0.82
IV Percent... 0.83 0.82 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 200.9 83.46 0.48 96.34
2026-11-04 213.56 60.19 0.4 63.92
2026-11-03 223.12 61.43 0.4 67.06
2026-11-02 212.99 60.53 0.4 64.96
2026-10-30 199.22 69.49 0.43 78.74
2026-10-29 205.94 65.8 0.42 71.94
2026-10-28 195.19 97.5 0.52 99.6
2026-10-27 191.99 96.99 0.52 99.21
2026-10-26 194.36 97.18 0.52 99.6
2026-10-23 185.91 100 0.53 100
2026-10-22 193.29 98.09 0.51 99.21
2026-10-21 208.15 73.02 0.43 81.35
2026-10-20 211.63 68.97 0.42 73.41
2026-10-19 220.03 62.09 0.4 64.54
2026-10-15 219.7 55.81 0.38 59.52
2026-10-14 217.54 77.77 0.45 89.29
2026-10-13 216.84 67.73 0.41 71.83
2026-10-12 220.81 60.02 0.39 62.55
2026-10-09 225.26 64.05 0.4 67.06
2026-10-08 222.56 64.53 0.41 67.86
2026-10-07 222.75 66.91 0.41 69.84
2026-10-06 231.6 61.53 0.4 62.7
2026-10-05 229.57 62.92 0.4 64.94
2026-10-02 231.27 50.9 0.36 47.22
2026-10-01 228.38 49.04 0.36 43.65
2026-09-30 226.18 39.13 0.33 23.02
2026-09-29 230.94 40.08 0.33 24.6
2026-09-28 228.32 39.82 0.33 23.9
2026-09-25 232.48 35.6 0.32 19.84
2026-09-24 229.38 34.66 0.31 18.73
2026-09-23 228.78 47.83 0.35 39.04
2026-09-22 225.36 42.87 0.34 30.28
2026-09-21 227.37 40.53 0.33 24
2026-09-18 229.67 40.61 0.33 24.7
2026-09-17 225.76 43.56 0.34 30.68
2026-09-16 227.73 48.04 0.35 39.84
2026-09-15 224.67 47.02 0.35 38.25
2026-09-14 227.13 47.01 0.35 38
2026-09-11 229.61 56.24 0.38 59.76
2026-09-10 227.91 49.93 0.36 45.02
2026-09-09 232.62 53.74 0.37 54.98
2026-09-08 231.53 60.43 0.39 62.15
2026-09-04 259.27 34.55 0.31 19.92
2026-09-03 260.49 31.52 0.3 11.55
2026-09-02 252.96 38.14 0.32 23.9
2026-09-01 254.89 41.72 0.34 30.8
2026-08-31 244.95 34.93 0.31 20.88
2026-08-28 264.85 31.65 0.3 11.6
2026-08-27 267.65 33.08 0.31 14
2026-08-26 269.34 34.68 0.31 20.4