Herc Holdings Inc HRI 151.94 2.13 1.42%
ATM IV
0.554
Put Call Ratio (OI)
0.67
Put Call Ratio (Vol)
0.982
IV Rank
17.6
IV Percentile
40.6
Max pain
140
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | 948 |
| 55.00 | 10.5 K | 150 |
| 60.00 | 5 K | 416 |
| 65.00 | 5 K | 2.03 K |
| 70.00 | 26.6 K | 4.3 K |
| 75.00 | 118 K | 645 |
| 80.00 | 46.7 K | 1.13 K |
| 85.00 | 27.5 K | 2.82 K |
| 90.00 | 4.72 K | 4.06 K |
| 95.00 | 45 K | 832 |
| 100.00 | 82.1 K | 4.86 K |
| 105.00 | 215 K | 8.67 K |
| 110.00 | 9.46 K | 8.6 K |
| 115.00 | 49.2 K | 16.9 K |
| 120.00 | 26.9 K | 19.8 K |
| 125.00 | 85.4 K | 25.7 K |
| 130.00 | 184 K | 25.9 K |
| 135.00 | 253 K | 15.1 K |
| 140.00 | 652 K | 25.5 K |
| 145.00 | 336 K | 42.9 K |
| 150.00 | 384 K | 43.7 K |
| 155.00 | 92.9 K | 16 K |
| 160.00 | 213 K | 25.4 K |
| 165.00 | 412 K | 22.9 K |
| 170.00 | 89.2 K | 18.3 K |
| 175.00 | 31.3 K | 0 |
| 180.00 | 69.1 K | 0 |
| 185.00 | 8.8 K | 0 |
| 190.00 | 10.9 K | 0 |
| 195.00 | 20.2 K | 0 |
| 200.00 | 25.4 K | 0 |
| 210.00 | 8.11 K | 0 |
| 220.00 | 14.9 K | 0 |
| 230.00 | 7.16 K | 0 |
| 240.00 | 680 | 0 |
| 250.00 | 1.14 K | 0 |
| 260.00 | 350 | 0 |
| 270.00 | 140 | 0 |