Closed
⌘K
Sign in Sign up

Herc Holdings Inc HRI 151.94 2.13 1.42%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.554
Put Call Ratio (OI)
0.67
Put Call Ratio (Vol)
0.982
IV Rank
17.6
IV Percentile
40.6
Max pain
140

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-118.1
118.1
View values by strike
HRI · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 0 -66
55.00 98.7 -12.1
60.00 98.4 -17.9
65.00 98 -79.9
70.00 289 -152
75.00 1.17 K -17.8
80.00 487 -27.9
85.00 578 -178
90.00 96.8 -65.1
95.00 1.44 K -42.5
100.00 1.51 K -470
105.00 5.54 K -653
110.00 465 -268
115.00 2.6 K -1.11 K
120.00 794 -626
125.00 3.13 K -1.56 K
130.00 3.45 K -1.08 K
135.00 7.11 K -947
140.00 29.8 K -1.17 K
145.00 14 K -1.83 K
150.00 12.4 K -2.15 K
155.00 5.92 K -936
160.00 6.24 K -1.11 K
165.00 9.22 K -1.55 K
170.00 2.92 K -633
175.00 1.48 K 0
180.00 1.99 K 0
185.00 502 0
190.00 482 0
195.00 1.21 K 0
200.00 792 0
210.00 330 0
220.00 245 0
230.00 29.3 0
240.00 21.6 0
250.00 23.6 0
260.00 5.8 0
270.00 84.5 0