Closed
⌘K
Sign in Sign up

Herc Holdings Inc HRI 140.74 5.48 4.05%

HRI Historical Options Analysis

Explore HRI (Herc Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HRI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.42
10.92
Mean
41.23
Window
-72.2%
ATM IV z -0.46
0.49
Mean
0.54
Window
+24.6%
IV Percentile z -1.78
12.4
Mean
64.48
Window
-76.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.27 0.80
ATM IV 0.27 1.00 0.52
IV Percent... 0.80 0.52 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 140.74 10.92 0.49 12.4
2026-09-18 135.26 6.54 0.45 3.98
2026-09-17 138.76 8.23 0.47 5.18
2026-09-16 142.71 11.93 0.5 14.34
2026-09-15 138.95 12.32 0.51 14.74
2026-09-14 140.42 11.92 0.5 14
2026-09-11 140.96 9.48 0.48 7.97
2026-09-10 142.04 14.31 0.52 19.92
2026-09-09 144.79 12.45 0.51 14.74
2026-09-08 146.27 11.41 0.5 11.95
2026-09-07 140.92 13.05 0.51 14.4
2026-09-04 140.92 10.93 0.49 11.16
2026-09-03 138.94 10.82 0.49 10.76
2026-09-02 137.77 9.3 0.48 6.37
2026-09-01 141.06 9.96 0.48 8.8
2026-08-31 152.34 3.75 0.43 1.61
2026-08-28 150.6 6.05 0.45 2.8
2026-08-27 155.43 6.92 0.46 4
2026-08-26 156.24 9.39 0.48 6
2026-08-25 156.09 5.23 0.44 2
2026-08-24 158 9.85 0.48 6.02
2026-08-21 161.9 8.68 0.47 4
2026-08-20 161.66 9.35 0.48 4.4
2026-08-19 168.1 5.5 0.44 2
2026-08-18 166.82 11.53 0.5 6.8
2026-08-17 173.12 9.39 0.48 4.02
2026-08-14 173.51 10.27 0.49 5.6
2026-08-13 168.71 10.14 0.49 5.2
2026-08-12 168.54 11.76 0.5 6.4
2026-08-11 171.03 15.2 0.53 20
2026-08-10 169.76 14.4 0.52 16.06
2026-08-07 167.9 13.35 0.51 11.6
2026-08-06 168.14 14.07 0.52 13.2
2026-08-05 168.83 15.58 0.54 21.2
2026-08-04 170.8 16.86 0.55 29.2
2026-08-03 163.93 14.25 0.52 14.86
2026-07-31 150.14 15.97 0.54 24.4
2026-07-30 145.92 18.15 0.56 40
2026-07-29 143.02 20.13 0.58 50.8
2026-07-28 148.24 13.14 0.51 9.2
2026-07-27 160 30.03 0.67 89.16
2026-07-24 162.59 29.64 0.66 88
2026-07-23 163.25 25.22 0.62 77.2
2026-07-22 151.04 30.71 0.67 90.4
2026-07-21 147.94 34.61 0.71 97.2
2026-07-20 147.36 34.84 0.71 97.59
2026-07-17 149.47 29.19 0.66 88
2026-07-16 153.14 25.97 0.63 80.8
2026-07-15 148.94 28.62 0.65 86
2026-07-14 147.24 28.68 0.65 86.4