Closed
⌘K
Sign in Sign up

Herc Holdings Inc HRI 151.94 2.13 1.42%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HRI / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.02
17.62
Mean
38.68
Window
-32.0%
ATM IV z 0.07
0.55
Mean
0.55
Window
+55.2%
IV Percentile z -0.77
40.65
Mean
63.47
Window
+46.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.29 0.78
ATM IV 0.29 1.00 0.57
IV Percent... 0.78 0.57 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 151.94 17.62 0.55 40.65
2026-11-05 149.81 27.2 0.64 85.37
2026-11-04 158.41 15.49 0.53 28.24
2026-11-03 170.01 18.27 0.56 44.71
2026-11-02 168.14 25.63 0.63 82.28
2026-10-30 165.76 16.09 0.54 32.68
2026-10-29 173.95 14.01 0.52 22.53
2026-10-28 166.17 8.27 0.47 6.35
2026-10-27 156.06 10.35 0.49 12.7
2026-10-26 127.13 32.86 0.69 95.22
2026-10-23 128.11 33 0.69 95.63
2026-10-22 133.55 33.89 0.7 96.83
2026-10-21 131.73 29.26 0.66 89.29
2026-10-20 125.38 28.32 0.65 85.71
2026-10-19 124.46 28.94 0.66 87.65
2026-10-15 124 26.61 0.64 82.94
2026-10-14 123.11 25.35 0.62 80.56
2026-10-13 128.7 23.12 0.6 65.87
2026-10-12 127.22 21.75 0.59 61.35
2026-10-09 123.46 22.23 0.6 62.3
2026-10-08 123.86 23.23 0.6 65.87
2026-10-07 124.42 21.9 0.59 61.11
2026-10-06 134.73 21 0.58 57.94
2026-10-05 135.51 19.57 0.57 51
2026-10-02 138.37 19.24 0.57 49.21
2026-10-01 131.86 19.17 0.57 48.81
2026-09-30 124.8 16.48 0.54 32.54
2026-09-29 127.24 21.92 0.59 60.32
2026-09-28 133.9 13.68 0.52 20.72
2026-09-25 135.36 10.66 0.49 12.7
2026-09-24 130.94 13.77 0.52 20.32
2026-09-23 137.23 10.32 0.49 12.35
2026-09-22 144.07 6.47 0.45 3.98
2026-09-21 140.74 10.92 0.49 12.4
2026-09-18 135.26 6.54 0.45 3.98
2026-09-17 138.76 8.23 0.47 5.18
2026-09-16 142.71 11.93 0.5 14.34
2026-09-15 138.95 12.32 0.51 14.74
2026-09-14 140.42 11.92 0.5 14
2026-09-11 140.96 9.48 0.48 7.97
2026-09-10 142.04 14.31 0.52 19.92
2026-09-09 144.79 12.45 0.51 14.74
2026-09-08 146.27 11.41 0.5 11.95
2026-09-04 140.92 10.93 0.49 11.16
2026-09-03 138.94 10.82 0.49 10.76
2026-09-02 137.77 9.3 0.48 6.37
2026-09-01 141.06 9.96 0.48 8.8
2026-08-31 152.34 3.75 0.43 1.61
2026-08-28 150.6 6.05 0.45 2.8
2026-08-27 155.43 6.92 0.46 4