Open
⌘K
Sign in Sign up

Honeywell International HON 228.47 4.42 1.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.359
Put Call Ratio (OI)
0.547
Put Call Ratio (Vol)
1.43
IV Rank
28.8
IV Percentile
73.3
Max pain
218

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-141.5
141.5
View values by strike
HON · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
105.00 4 4
110.00 4 8
115.00 4 5
120.00 59 44
125.00 53 16
130.00 19 65
135.00 6 172
140.00 22 29
145.00 11 53
150.00 14 69
155.00 13 43
160.00 12 33
165.00 8 184
170.00 19 92
175.00 16 70
177.50 4 0
180.00 25 123
185.00 32 65
190.00 9 402
192.50 0 1
195.00 13 106
197.50 0 5
200.00 82 118
202.50 1 4
205.00 11 44
207.50 6 9
210.00 95 202
212.50 3 77
215.00 16 96
217.50 8 6
220.00 124 147
222.50 14 50
225.00 261 283
227.50 85 35
230.00 234 720
232.50 25 1
235.00 135 16
237.50 22 0
240.00 322 646
242.50 3 0
245.00 29 1
250.00 96 126
255.00 22 0
260.00 67 168
270.00 35 831
280.00 92 810
290.00 55 18
300.00 51 38
310.00 12 4
320.00 18 2
330.00 43 4
340.00 133 3
350.00 43 2
360.00 207 1
370.00 118 1