Closed
⌘K
Sign in Sign up

Honeywell International HON 202.1 -0.08 -0.04%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HON / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
15.34
Mean
34.42
Window
-57.6%
ATM IV z -0.25
0.25
Mean
0.28
Window
+35.5%
IV Percentile z -2.06
13.78
Mean
69.08
Window
-77.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.42 0.67
ATM IV 0.42 1.00 0.59
IV Percent... 0.67 0.59 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 202.1 15.34 0.25 13.78
2026-09-10 202.18 18.58 0.28 34.65
2026-09-09 204.93 19.86 0.29 46.06
2026-09-08 208.24 19.13 0.28 38.58
2026-09-07 209.8 20.17 0.29 46.64
2026-09-04 209.61 18.42 0.28 35.04
2026-09-03 207.63 18.19 0.27 34.65
2026-09-02 206.07 18.71 0.28 36.22
2026-09-01 209.98 18.77 0.28 36.76
2026-08-31 213.53 17.56 0.27 27.38
2026-08-28 217.43 78.82 0.82 97.63
2026-08-27 220.39 82.94 0.85 98.42
2026-08-26 220.67 85.06 0.87 98.81
2026-08-25 215.68 96.37 0.97 99.6
2026-08-24 214.77 91.7 0.93 99.6
2026-08-21 215.9 80.47 0.83 99.6
2026-08-20 218.32 68.41 0.72 99.21
2026-08-19 221.73 67.44 0.71 99.21
2026-08-18 227.71 64.22 0.69 98.42
2026-08-17 229.45 63.99 0.68 98.02
2026-08-14 233.96 64.64 0.69 99.21
2026-08-13 233.99 64.56 0.69 99.21
2026-08-12 235.34 64.18 0.68 99.21
2026-08-11 230.12 61.87 0.66 99.21
2026-08-10 242.93 54.65 0.6 99.21
2026-08-07 246.21 52.06 0.58 99.21
2026-08-06 240.74 74.41 0.78 99.6
2026-08-05 248.12 22.97 0.32 65.61
2026-08-04 248.79 20.29 0.29 54.55
2026-08-03 246.77 21.48 0.3 60.32
2026-07-31 243.05 27.69 0.36 79.45
2026-07-30 241.91 29.31 0.37 84.98
2026-07-29 241.12 26.4 0.35 77.47
2026-07-28 247.05 16.38 0.26 28.85
2026-07-27 245.75 16.84 0.26 32.54
2026-07-24 243.15 32.15 0.4 90.91
2026-07-23 246.27 45.34 0.52 98.42
2026-07-22 232.99 31.44 0.39 90.51
2026-07-21 229.86 38.57 0.46 94.86
2026-07-20 226.18 37.48 0.45 94.44
2026-07-17 225.02 30.59 0.38 90.51
2026-07-16 226.33 32.65 0.4 92.49
2026-07-15 222.84 29.49 0.37 88.93
2026-07-14 222.68 31.78 0.39 92.09
2026-07-13 222.25 30.22 0.38 91.27
2026-07-10 226.42 26.35 0.35 81.42
2026-07-09 223.42 26.35 0.35 81.42
2026-07-08 220.36 26.53 0.35 82.21
2026-07-07 225.05 30.94 0.39 92.09
2026-07-02 229.86 51.45 0.57 99.61