Honeywell International HON 228.47 4.42 1.97%
ATM IV
0.359
Put Call Ratio (OI)
0.547
Put Call Ratio (Vol)
1.43
IV Rank
28.8
IV Percentile
73.3
Max pain
218
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | -2.7 K |
| 105.00 | 14.1 K | -839 |
| 110.00 | 2.09 K | -1.16 K |
| 115.00 | 0 | -1.84 K |
| 120.00 | 16.2 K | -3.61 K |
| 125.00 | 11.7 K | -5.72 K |
| 130.00 | 1.21 K | -8.73 K |
| 135.00 | 165 | -16.8 K |
| 140.00 | 2.02 K | -5.22 K |
| 145.00 | 87 | -9.82 K |
| 150.00 | 2.91 K | -37.1 K |
| 155.00 | 532 | -13 K |
| 160.00 | 1.81 K | -98.3 K |
| 165.00 | 819 | -118 K |
| 170.00 | 3.39 K | -301 K |
| 175.00 | 1.95 K | -108 K |
| 180.00 | 12.1 K | -263 K |
| 185.00 | 9.53 K | -267 K |
| 190.00 | 6.99 K | -565 K |
| 192.50 | 0 | -1.03 K |
| 195.00 | 7.46 K | -570 K |
| 197.50 | 0 | -2.63 K |
| 200.00 | 103 K | -1.18 M |
| 202.50 | 0 | -2.68 K |
| 205.00 | 5.91 K | -36.3 K |
| 207.50 | 2.3 K | -30.2 K |
| 210.00 | 516 K | -1.69 M |
| 212.50 | 4.78 K | -187 K |
| 215.00 | 211 K | -288 K |
| 217.50 | 40.2 K | -505 K |
| 220.00 | 2.65 M | -1.6 M |
| 222.50 | 320 K | -214 K |
| 225.00 | 682 K | -63 K |
| 227.50 | 856 K | 0 |
| 230.00 | 16.7 M | -660 K |
| 232.50 | 697 K | 0 |
| 235.00 | 1.29 M | -1.09 K |
| 237.50 | 371 K | 0 |
| 240.00 | 7.85 M | -621 K |
| 242.50 | 27.4 K | 0 |
| 245.00 | 115 K | -839 |
| 250.00 | 2.87 M | -240 K |
| 255.00 | 11.2 K | 0 |
| 260.00 | 2.5 M | -126 K |
| 270.00 | 531 K | -15.4 K |
| 280.00 | 534 K | -50.6 K |
| 290.00 | 247 K | -12.4 K |
| 300.00 | 1.35 M | -311 |
| 310.00 | 105 K | 0 |
| 320.00 | 31 K | 0 |
| 330.00 | 45.9 K | 0 |
| 340.00 | 30.5 K | 0 |
| 350.00 | 28.4 K | 0 |
| 360.00 | 71 K | 0 |
| 370.00 | 125 K | 0 |