Hilton Worldwide Holdings Inc HLT 369.64 -6.89 -1.83%
ATM IV
0.265
Put Call Ratio (OI)
0.739
Put Call Ratio (Vol)
0.789
IV Rank
28.4
IV Percentile
42.3
Max pain
350
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 8 | 1 |
| 110.00 | 8 | 0 |
| 115.00 | 1 | 0 |
| 120.00 | 2 | 7 |
| 125.00 | 2 | 2 |
| 130.00 | 3 | 21 |
| 135.00 | 3 | 7 |
| 140.00 | 1 | 5 |
| 145.00 | 7 | 10 |
| 150.00 | 18 | 17 |
| 155.00 | 14 | 10 |
| 160.00 | 10 | 8 |
| 165.00 | 22 | 11 |
| 170.00 | 12 | 16 |
| 175.00 | 8 | 6 |
| 180.00 | 8 | 11 |
| 185.00 | 17 | 42 |
| 190.00 | 19 | 6 |
| 195.00 | 76 | 47 |
| 200.00 | 33 | 11 |
| 205.00 | 3 | 0 |
| 210.00 | 50 | 24 |
| 215.00 | 2 | 0 |
| 220.00 | 41 | 21 |
| 225.00 | 14 | 0 |
| 230.00 | 57 | 11 |
| 235.00 | 3 | 3 |
| 240.00 | 19 | 18 |
| 245.00 | 3 | 3 |
| 250.00 | 18 | 13 |
| 255.00 | 0 | 2 |
| 260.00 | 37 | 167 |
| 265.00 | 2 | 2 |
| 270.00 | 23 | 32 |
| 275.00 | 2 | 6 |
| 280.00 | 39 | 28 |
| 285.00 | 0 | 2 |
| 290.00 | 67 | 72 |
| 300.00 | 22 | 41 |
| 305.00 | 1 | 49 |
| 310.00 | 45 | 82 |
| 315.00 | 0 | 7 |
| 317.50 | 0 | 1 |
| 320.00 | 81 | 111 |
| 325.00 | 0 | 11 |
| 327.50 | 0 | 2 |
| 330.00 | 25 | 92 |
| 332.50 | 0 | 16 |
| 335.00 | 2 | 16 |
| 337.50 | 0 | 13 |
| 340.00 | 27 | 26 |
| 342.50 | 1 | 6 |
| 345.00 | 25 | 14 |
| 347.50 | 4 | 4 |
| 350.00 | 35 | 177 |
| 352.50 | 2 | 34 |
| 355.00 | 6 | 5 |
| 357.50 | 5 | 12 |
| 360.00 | 85 | 132 |
| 362.50 | 20 | 3 |
| 365.00 | 115 | 7 |
| 367.50 | 6 | 9 |
| 370.00 | 82 | 151 |
| 372.50 | 21 | 3 |
| 375.00 | 124 | 28 |
| 377.50 | 30 | 3 |
| 380.00 | 73 | 54 |
| 382.50 | 3 | 0 |
| 385.00 | 54 | 3 |
| 387.50 | 1 | 0 |
| 390.00 | 32 | 35 |
| 395.00 | 31 | 3 |
| 400.00 | 102 | 14 |
| 410.00 | 41 | 5 |
| 420.00 | 11 | 6 |
| 430.00 | 7 | 3 |
| 440.00 | 113 | 0 |
| 450.00 | 8 | 0 |
| 460.00 | 79 | 0 |
| 470.00 | 130 | 0 |
| 480.00 | 16 | 1 |
| 490.00 | 6 | 1 |
| 500.00 | 4 | 0 |
| 520.00 | 91 | 2 |