Hilton Worldwide Holdings Inc HLT 369.64 -6.89 -1.83%
ATM IV
0.265
Put Call Ratio (OI)
0.739
Put Call Ratio (Vol)
0.789
IV Rank
28.4
IV Percentile
42.3
Max pain
350
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 470 K | 78 |
| 110.00 | 109 K | 0 |
| 115.00 | 58.7 K | 0 |
| 120.00 | 41.6 K | 860 |
| 125.00 | 10.6 K | 95 |
| 130.00 | 178 K | 1.51 K |
| 135.00 | 60.5 K | 11.6 K |
| 140.00 | 11.8 K | 1 K |
| 145.00 | 398 K | 1.33 K |
| 150.00 | 1.4 M | 2.33 K |
| 155.00 | 1.41 M | 2.61 K |
| 160.00 | 3.36 M | 8.32 K |
| 165.00 | 2.85 M | 5.14 K |
| 170.00 | 2.76 M | 5.92 K |
| 175.00 | 2.59 M | 12.7 K |
| 180.00 | 1.86 M | 2.63 K |
| 185.00 | 1.91 M | 4.53 K |
| 190.00 | 1.44 M | 3.76 K |
| 195.00 | 2.17 M | 4.78 K |
| 200.00 | 2.77 M | 16.7 K |
| 205.00 | 30.8 K | 0 |
| 210.00 | 1.9 M | 14 K |
| 215.00 | 28.9 K | 0 |
| 220.00 | 2.1 M | 12.5 K |
| 225.00 | 286 K | 0 |
| 230.00 | 1.53 M | 102 K |
| 235.00 | 33.2 K | 576 |
| 240.00 | 2.02 M | 12.9 K |
| 245.00 | 30.2 K | 408 |
| 250.00 | 3.05 M | 43.3 K |
| 255.00 | 0 | 222 |
| 260.00 | 2.66 M | 36.4 K |
| 265.00 | 18.8 K | 138 |
| 270.00 | 3.64 M | 102 K |
| 275.00 | 16.8 K | 808 |
| 280.00 | 3.22 M | 118 K |
| 285.00 | 0 | 187 |
| 290.00 | 4.95 M | 497 K |
| 300.00 | 7.36 M | 602 K |
| 305.00 | 36.3 K | 5.87 K |
| 310.00 | 5.76 M | 474 K |
| 315.00 | 0 | 1.46 K |
| 317.50 | 0 | 52 |
| 320.00 | 5.59 M | 911 K |
| 325.00 | 0 | 4.42 K |
| 327.50 | 0 | 336 |
| 330.00 | 2.78 M | 821 K |
| 335.00 | 3.06 K | 9.28 K |
| 337.50 | 0 | 42.2 K |
| 340.00 | 5.98 M | 1.89 M |
| 342.50 | 17.5 K | 316 |
| 345.00 | 134 K | 7.29 K |
| 347.50 | 8.4 K | 5.79 K |
| 350.00 | 5.5 M | 976 K |
| 352.50 | 222 K | 18.2 K |
| 355.00 | 1.46 M | 11.9 K |
| 357.50 | 49.1 K | 12.5 K |
| 360.00 | 3.12 M | 927 K |
| 362.50 | 18.7 K | 145 K |
| 365.00 | 276 K | 27.3 K |
| 367.50 | 34.3 K | 7.44 K |
| 370.00 | 3.62 M | 1.33 M |
| 372.50 | 6.84 K | 2.56 K |
| 375.00 | 65.6 K | 13.7 K |
| 377.50 | 40.7 K | 1.98 K |
| 380.00 | 2.03 M | 269 K |
| 382.50 | 281 | 0 |
| 385.00 | 16.8 K | 4.14 K |
| 387.50 | 26 | 0 |
| 390.00 | 2.25 M | 168 K |
| 395.00 | 472 | 5.69 K |
| 400.00 | 1.19 M | 75 K |
| 410.00 | 599 K | 0 |
| 420.00 | 239 K | 0 |
| 430.00 | 37.8 K | 14 K |
| 440.00 | 203 K | 0 |
| 450.00 | 171 K | 0 |
| 460.00 | 143 K | 0 |
| 470.00 | 40.7 K | 0 |
| 480.00 | 173 K | 0 |
| 490.00 | 10.8 K | 0 |
| 500.00 | 3.98 K | 0 |
| 520.00 | 23.1 K | 0 |