Closed
⌘K
Sign in Sign up

Himax Technologies HIMX 7.68 -2.76 -26.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.48
Put Call Ratio (OI)
0.216
Put Call Ratio (Vol)
0.471
IV Rank
100
IV Percentile
100
Max pain
12

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.4
27.4
View values by strike
HIMX · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 131 K 0
2.00 3.59 K 0
3.00 137 K 43
4.00 359 K 7.36 K
5.00 509 K 19.6 K
6.00 25.4 K 6.92 K
7.00 306 K 102 K
8.00 2.43 K 60.6 K
9.00 54.1 K 215 K
10.00 777 K 578 K
11.00 6.43 K 249 K
12.00 207 K 319 K
13.00 51.5 K 294 K
14.00 36.3 K 327 K
15.00 335 K 243 K
16.00 152 K 302 K
17.00 68.3 K 154 K
18.00 40 K 260 K
19.00 31.9 K 53.6 K
20.00 103 K 144 K
21.00 105 K 35.3 K
22.00 52.8 K 47.2 K
23.00 30.1 K 5.2 K
24.00 8.83 K 1.02 K
25.00 42.8 K 410 K
26.00 23.3 K 0
27.00 304 K 0
28.00 9.06 K 0
29.00 53.6 K 0
30.00 30.2 K 1.08 K
31.00 22.2 K 0
32.00 22.8 K 0
33.00 7.76 K 0
34.00 2.51 K 0
35.00 85.7 K 0