Closed
⌘K
Sign in Sign up

Himax Technologies HIMX 7.68 -2.76 -26.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HIMX / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.60
100
Mean
41.99
Window
+214.1%
ATM IV z 3.86
1.48
Mean
0.7
Window
+231.5%
IV Percentile z 1.30
100
Mean
64.49
Window
+52.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.82
ATM IV 0.90 1.00 0.82
IV Percent... 0.82 0.82 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 7.68 100 1.48 100
2026-11-04 10.44 57.63 0.75 52.55
2026-11-03 10.7 71.53 0.93 72.94
2026-11-02 10.45 58.57 0.76 53.94
2026-10-30 10.87 61.38 0.87 69.69
2026-10-29 11.69 56.76 0.81 60.87
2026-10-28 12.01 58.88 0.84 64.29
2026-10-27 11.94 56.88 0.81 61.9
2026-10-26 11.5 59.49 0.85 66.53
2026-10-23 11.32 55.22 0.79 59.52
2026-10-22 11.1 56.94 0.81 62.7
2026-10-21 11.92 61.17 0.87 69.05
2026-10-20 11.85 56.54 0.8 62.7
2026-10-19 11.98 53.81 0.77 57.37
2026-10-15 12.11 58.27 0.83 64.29
2026-10-14 11.98 63.24 0.9 71.03
2026-10-13 12.67 53.94 0.77 59.13
2026-10-12 12.78 55.51 0.79 62.55
2026-10-09 13.3 49.6 0.71 50.4
2026-10-08 13.26 49.25 0.7 50
2026-10-07 14.09 48.78 0.69 48.81
2026-10-06 14.85 46.23 0.66 34.92
2026-10-05 14.71 47.11 0.67 45.02
2026-10-02 15.24 43.77 0.62 29.37
2026-10-01 14.45 40.93 0.58 19.44
2026-09-30 14.07 45.68 0.65 34.52
2026-09-29 14.1 42.65 0.61 27.78
2026-09-28 13.96 43.67 0.62 29.48
2026-09-25 14.44 44.08 0.63 30.95
2026-09-24 14.12 43.1 0.61 28.69
2026-09-23 14.28 44.56 0.63 31.87
2026-09-22 14.71 41.98 0.6 26.29
2026-09-21 14.61 46.29 0.66 35.6
2026-09-18 14.02 41.41 0.59 23.51
2026-09-17 13.67 44.89 0.64 33.47
2026-09-16 13.05 49.97 0.71 51.79
2026-09-15 13.22 50.05 0.71 52.59
2026-09-14 13.6 48.26 0.69 48.4
2026-09-11 14.73 42.65 0.61 31.08
2026-09-10 13.78 51.14 0.73 55.38
2026-09-09 13.95 44.82 0.64 35.06
2026-09-08 14.12 40.62 0.58 24.3
2026-09-04 13.68 52.86 0.75 58.57
2026-09-03 13.56 41.88 0.6 28.69
2026-09-02 13.49 50.08 0.71 54.18
2026-09-01 13.41 47.43 0.67 48.4
2026-08-31 13.72 48.08 0.68 49.8
2026-08-28 13.64 46.24 0.66 39.2
2026-08-27 14.06 45.74 0.65 38.8
2026-08-26 13.84 52.15 0.74 58