Closed
⌘K
Sign in Sign up

Himax Technologies HIMX 7.68 -2.76 -26.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.48
Put Call Ratio (OI)
0.216
Put Call Ratio (Vol)
0.471
IV Rank
100
IV Percentile
100
Max pain
12

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.4
27.4
View values by strike
HIMX · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 11.6 K 0
2.00 290 0
3.00 14.4 K -8.04
4.00 40.8 K -1.63 K
5.00 86.5 K -8.05 K
6.00 1.67 K -2.59 K
7.00 122 K -48.6 K
8.00 1.71 K -27.1 K
9.00 7.37 K -113 K
10.00 507 K -178 K
11.00 18.3 K -92.5 K
12.00 119 K -134 K
13.00 43.4 K -60.9 K
14.00 43.1 K -125 K
15.00 190 K -36.7 K
16.00 55.6 K -37 K
17.00 57.5 K -25.4 K
18.00 29.2 K -39.1 K
19.00 37.3 K -5.23 K
20.00 67.9 K -10.5 K
21.00 43.8 K -3.95 K
22.00 26.8 K -5.07 K
23.00 15.6 K -684
24.00 5.6 K -81.1
25.00 54.2 K -34.8 K
26.00 3.92 K 0
27.00 35 K 0
28.00 2.88 K 0
29.00 13.3 K 0
30.00 26.4 K -90.6
31.00 8.54 K 0
32.00 5.2 K 0
33.00 2.64 K 0
34.00 576 0
35.00 39.2 K 0