Open
⌘K
Sign in Sign up

Home Depot HD 355.44 21.78 6.53% Regime: Vol Expansion (71%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.317
Put Call Ratio (OI)
0.75
Put Call Ratio (Vol)
0.589
IV Rank
60.6
IV Percentile
80.9
Max pain
325

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-285.1
285.1
View values by strike
HD · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
145.00 1 9
150.00 3 11
155.00 13 6
160.00 169 27
165.00 6 92
170.00 19 38
175.00 14 29
180.00 28 33
185.00 40 54
190.00 14 46
195.00 16 92
200.00 64 47
205.00 0 2
210.00 15 80
215.00 26 21
220.00 95 90
225.00 161 61
230.00 165 112
235.00 36 49
240.00 34 122
245.00 71 145
250.00 108 166
255.00 38 79
260.00 56 859
265.00 18 156
270.00 74 697
275.00 26 564
280.00 89 664
282.50 8 26
285.00 29 270
287.50 5 7
290.00 68 349
292.50 4 15
295.00 69 286
297.50 7 39
300.00 194 671
302.50 34 4
305.00 59 238
307.50 9 185
310.00 613 1.2 K
312.50 48 49
315.00 136 390
317.50 3 206
320.00 254 1.01 K
322.50 10 431
325.00 160 488
327.50 13 389
330.00 591 1.14 K
332.50 312 295
335.00 791 607
337.50 517 662
340.00 3.51 K 1.89 K
342.50 119 125
345.00 641 352
347.50 875 117
350.00 4.47 K 1.01 K
352.50 173 275
355.00 846 449
357.50 488 1
360.00 2.89 K 397
362.50 87 0
365.00 2.54 K 86
370.00 1.5 K 255
375.00 793 35
380.00 800 118
385.00 363 1
390.00 753 100
395.00 189 10
400.00 729 50
405.00 156 8
410.00 266 55
415.00 100 1
420.00 254 33
425.00 64 2
430.00 221 28
435.00 36 10
440.00 125 6
445.00 2 3
450.00 65 13
455.00 2 0
460.00 148 4
465.00 2 1
470.00 123 2
475.00 2 0
480.00 54 1
490.00 217 7
500.00 60 21
510.00 18 0
520.00 34 6
530.00 14 0
540.00 31 2
550.00 8 0
560.00 285 0
580.00 107 1
600.00 64 7
620.00 131 11
640.00 11 1