Closed
⌘K
Sign in Sign up

Home Depot HD 308.69 3.0 0.98%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HD / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
28.22
Mean
34.92
Window
+7.2%
ATM IV z -0.56
0.23
Mean
0.26
Window
+5.7%
IV Percentile z -1.68
16.67
Mean
61.75
Window
-70.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.88
ATM IV 0.97 1.00 0.88
IV Percent... 0.88 0.88 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 308.69 28.22 0.23 16.67
2026-09-10 305.69 33.02 0.24 22.22
2026-09-09 310.45 27.73 0.23 16.67
2026-09-08 313.7 32.28 0.24 21.43
2026-09-07 320.5 34.97 0.25 23.9
2026-09-04 321.05 31.73 0.24 21.83
2026-09-03 318.07 28.87 0.23 19.05
2026-09-02 318.51 39.55 0.26 36.11
2026-09-01 319.77 41.13 0.26 38.65
2026-08-31 327.83 33.98 0.24 24
2026-08-28 330.19 35.13 0.25 26.29
2026-08-27 328.61 35.52 0.25 27.89
2026-08-26 334.85 36.5 0.25 31.08
2026-08-25 337.88 35.21 0.25 27.89
2026-08-24 337.43 38.68 0.26 34.8
2026-08-21 335.61 35.85 0.25 30.28
2026-08-20 334.49 38.38 0.26 35.06
2026-08-19 344.3 35.77 0.25 30.28
2026-08-18 337.49 37.72 0.26 33.86
2026-08-17 337.88 52.95 0.3 63.2
2026-08-14 338.86 51.68 0.29 60.16
2026-08-13 341.7 55.87 0.3 74.5
2026-08-12 343.43 56.8 0.31 77.29
2026-08-11 354.48 55.69 0.3 74.1
2026-08-10 350.78 62.37 0.32 86.8
2026-08-07 355.62 55.57 0.3 74.5
2026-08-06 349.52 60 0.32 83.27
2026-08-05 353.14 60.23 0.32 84.06
2026-08-04 348.24 66.82 0.33 90.44
2026-08-03 340.02 74.73 0.36 98
2026-07-31 331.96 73.94 0.35 97.61
2026-07-30 333.35 72.45 0.35 97.21
2026-07-29 338.27 76.06 0.36 98.8
2026-07-28 344.47 71.77 0.35 95.62
2026-07-27 336.09 72 0.35 96.8
2026-07-24 332.98 63.68 0.33 90.84
2026-07-23 324.71 63.74 0.33 91.24
2026-07-22 331.45 59.17 0.31 86.06
2026-07-21 331.6 60.37 0.32 88.05
2026-07-20 333.04 59.87 0.31 87.6
2026-07-17 338.87 56.37 0.31 82.07
2026-07-16 348.02 55.77 0.3 80.88
2026-07-15 341.44 53.97 0.3 75.3
2026-07-14 337.74 54.46 0.3 78.09
2026-07-13 337.11 58.93 0.31 86.8
2026-07-10 343.3 51.17 0.29 68.13
2026-07-09 338.73 52.5 0.29 71.71
2026-07-08 336.21 54.58 0.3 79.28
2026-07-07 345.21 53.16 0.3 74.1
2026-07-02 357.9 41.74 0.27 50.4