Open
⌘K
Sign in Sign up

Home Depot HD 355.44 21.78 6.53% Regime: Vol Expansion (71%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.317
Put Call Ratio (OI)
0.75
Put Call Ratio (Vol)
0.589
IV Rank
60.6
IV Percentile
80.9
Max pain
325

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-285.1
285.1
View values by strike
HD · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
145.00 97.8 -17.4
150.00 198 -26.5
155.00 2.05 K -198
160.00 5.13 K -433
165.00 573 -923
170.00 3.12 K -1.14 K
175.00 2.53 K -559
180.00 4.75 K -285
185.00 5.24 K -928
190.00 5.84 K -1.25 K
195.00 2.42 K -573
200.00 36.9 K -1.48 K
205.00 0 -14.6
210.00 4.2 K -1.19 K
215.00 197 -65.1
220.00 4.34 K -5.94 K
225.00 1.15 K -108
230.00 7.85 K -6.61 K
235.00 1.19 K -388
240.00 11.4 K -16.5 K
245.00 5.36 K -1.31 K
250.00 110 K -27.8 K
255.00 16.5 K -1.34 K
260.00 28.7 K -28.2 K
265.00 2.7 K -2.56 K
270.00 180 K -35.3 K
275.00 9.51 K -3.87 K
280.00 152 K -49.8 K
282.50 97.4 -6.41
285.00 44.5 K -5.72 K
287.50 1.09 K -24.2
290.00 302 K -75.3 K
292.50 1.59 K -173
295.00 81.6 K -8.69 K
297.50 1.08 K -194
300.00 532 K -247 K
302.50 4.57 K -286
305.00 206 K -13.9 K
307.50 3.6 K -744
310.00 534 K -102 K
312.50 6.47 K -1.22 K
315.00 214 K -21 K
317.50 7.83 K -1.75 K
320.00 555 K -160 K
322.50 27 K -3.95 K
325.00 276 K -17.6 K
327.50 10.5 K -2.39 K
330.00 741 K -92.7 K
332.50 42.3 K -2.27 K
335.00 243 K -18.4 K
337.50 202 K -4.31 K
340.00 785 K -89.8 K
342.50 31.2 K -290
345.00 267 K -5.41 K
347.50 24.8 K -93.4
350.00 1.12 M -127 K
352.50 63.2 K 0
355.00 98.6 K -2.62 K
357.50 9.47 K 0
360.00 478 K -74.2 K
362.50 5.28 K 0
365.00 38.1 K -1.15 K
370.00 552 K -244 K
375.00 30.6 K -1.75 K
380.00 193 K -39.5 K
385.00 17.2 K 0
390.00 230 K -143 K
395.00 2.46 K -396
400.00 158 K -12.9 K
405.00 3.16 K 0
410.00 155 K -5.32 K
415.00 1.06 K 0
420.00 37 K -2.11 K
425.00 856 0
430.00 26.2 K -1.47 K
435.00 195 0
440.00 16 K -360
445.00 58.4 0
450.00 34.4 K 0
455.00 60.6 0
460.00 25 K 0
465.00 30.3 0
470.00 12.1 K 0
475.00 29 0
480.00 5.1 K 0
490.00 13.1 K -566
500.00 14.1 K 0
510.00 1.28 K 0
520.00 18.7 K 0
530.00 168 0
540.00 2.76 K -92.5
550.00 2.07 K 0
560.00 5.09 K 0
580.00 4.1 K 0
600.00 2.32 K 0
620.00 5.11 K 0
640.00 206 0