Closed
⌘K
Sign in Sign up

GUIDEWIRE SOFTWARE GWRE 167.35 -3.27 -1.92%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.699
Put Call Ratio (OI)
0.778
Put Call Ratio (Vol)
4.06
IV Rank
66.6
IV Percentile
88.7
Max pain
150

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-212.5
212.5
View values by strike
GWRE · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
55.00 17 0
60.00 24 2
65.00 1 7
70.00 2 15
75.00 2 52
80.00 6 15
85.00 2 85
90.00 12 25
95.00 11 7
100.00 8 11
105.00 6 44
110.00 4 18
115.00 6 9
120.00 9 20
125.00 19 20
130.00 11 18
135.00 18 12
140.00 28 11
145.00 8 12
150.00 16 23
155.00 7 8
160.00 15 9
165.00 28 68
170.00 44 28
175.00 11 12
180.00 38 16
185.00 52 6
190.00 48 6
195.00 17 3
200.00 30 108
210.00 11 1.28 K
220.00 10 1.2 K
230.00 9 69
240.00 134 91
250.00 7 8
260.00 15 11
270.00 19 0
280.00 64 0
290.00 15 0
300.00 6 0
310.00 1 0
320.00 11 0
330.00 1 0
340.00 2 0
350.00 1 0
360.00 1 0
380.00 2 0