Closed
⌘K
Sign in Sign up

GUIDEWIRE SOFTWARE GWRE 167.35 -3.27 -1.92%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.699
Put Call Ratio (OI)
0.778
Put Call Ratio (Vol)
4.06
IV Rank
66.6
IV Percentile
88.7
Max pain
150

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-212.5
212.5
View values by strike
GWRE · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 398 0
60.00 397 -2.32
65.00 198 -15.1
70.00 297 -16.1
75.00 197 -130
80.00 682 -142
85.00 196 -291
90.00 1.56 K -195
95.00 5.96 K -159
100.00 3.36 K -577
105.00 861 -719
110.00 1.42 K -377
115.00 1.29 K -764
120.00 10.5 K -2.65 K
125.00 11.3 K -6.6 K
130.00 7.97 K -1.46 K
135.00 4.24 K -2.79 K
140.00 13 K -2.76 K
145.00 23.4 K -3.6 K
150.00 12.8 K -6.81 K
155.00 13.1 K -2.48 K
160.00 7.91 K -3.54 K
165.00 7.14 K -3.47 K
170.00 9.43 K -4.31 K
175.00 28.4 K -3.18 K
180.00 16.5 K -4.08 K
185.00 11.9 K -1 K
190.00 6.94 K -1.09 K
195.00 4.63 K -2.89 K
200.00 10.1 K -7.23 K
210.00 14.5 K -117 K
220.00 18.7 K -84.2 K
230.00 5.04 K -5.94 K
240.00 14.8 K -8.05 K
250.00 6.13 K 0
260.00 3.87 K 0
270.00 7.64 K 0
280.00 2.03 K 0
290.00 633 0
300.00 1.52 K 0
310.00 30.5 0
320.00 166 0
330.00 8.35 0
340.00 8.54 0
350.00 4.16 0
360.00 4.26 0
380.00 45 0