Open
⌘K
Sign in Sign up

Goldman Sachs Group Inc GS 928.0 31.91 3.56% Regime: Trend Up (82%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.313
Put Call Ratio (OI)
0.801
Put Call Ratio (Vol)
0.591
IV Rank
48
IV Percentile
42
Max pain
905

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-733.1
733.1
View values by strike
GS · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
195.00 1 29
200.00 5 20
210.00 5 0
220.00 5 5
230.00 15 12
240.00 2 32
250.00 23 13
260.00 18 63
270.00 8 18
280.00 31 31
290.00 7 23
300.00 11 13
310.00 7 18
315.00 1 6
320.00 4 12
325.00 1 10
330.00 13 15
335.00 4 40
340.00 4 21
345.00 1 3
350.00 4 151
355.00 2 2
360.00 7 15
365.00 1 1
370.00 18 202
375.00 2 1
380.00 12 7
385.00 1 1
390.00 18 34
395.00 10 34
400.00 40 379
405.00 2 1
410.00 26 121
415.00 1 1
420.00 81 112
425.00 2 42
430.00 13 79
435.00 3 5
440.00 47 96
445.00 15 46
450.00 177 107
455.00 1 1
460.00 33 234
465.00 1 27
470.00 21 61
475.00 3 106
480.00 24 106
485.00 3 59
490.00 44 123
495.00 6 15
500.00 15 162
505.00 1 13
510.00 5 45
515.00 4 266
520.00 32 80
525.00 20 10
530.00 108 70
535.00 1 10
540.00 7 116
545.00 1 44
550.00 33 163
555.00 4 25
560.00 23 82
565.00 1 19
570.00 47 47
575.00 6 10
580.00 46 49
585.00 12 12
590.00 30 43
595.00 5 7
600.00 62 412
605.00 6 15
610.00 43 116
615.00 2 12
620.00 17 597
625.00 2 2
630.00 75 204
635.00 4 4
640.00 21 97
645.00 6 8
650.00 43 124
655.00 10 35
660.00 19 218
665.00 1 6
670.00 20 192
675.00 11 28
680.00 29 117
685.00 3 5
690.00 15 743
695.00 3 5
700.00 38 135
705.00 47 68
710.00 23 93
715.00 15 138
720.00 48 262
725.00 19 12
730.00 30 103
735.00 39 31
740.00 133 138
745.00 6 145
750.00 32 275
755.00 19 66
760.00 61 145
765.00 6 49
770.00 119 141
775.00 92 74
780.00 106 120
785.00 82 111
790.00 79 194
795.00 56 166
800.00 102 694
805.00 29 154
810.00 75 161
815.00 57 114
820.00 33 493
825.00 72 231
830.00 179 215
835.00 51 120
840.00 86 393
845.00 41 456
850.00 78 700
855.00 63 189
860.00 78 371
865.00 87 502
870.00 215 432
875.00 159 378
877.50 138 233
880.00 292 524
882.50 21 237
885.00 64 418
887.50 15 58
890.00 272 651
892.50 8 221
895.00 131 434
897.50 128 148
900.00 599 1.09 K
902.50 82 128
905.00 204 380
907.50 138 98
910.00 267 412
912.50 80 58
915.00 606 423
917.50 101 75
920.00 1.04 K 413
922.50 224 91
925.00 448 577
927.50 69 55
930.00 957 934
932.50 122 162
935.00 384 286
940.00 1.44 K 274
945.00 1.13 K 194
950.00 7.13 K 188
955.00 329 65
960.00 1.76 K 137
965.00 673 62
970.00 634 89
975.00 401 214
980.00 557 85
985.00 206 72
990.00 262 135
995.00 246 315
1000.00 11.3 K 130
1005.00 184 27
1010.00 614 69
1015.00 159 41
1020.00 217 71
1025.00 71 25
1030.00 146 129
1035.00 131 24
1040.00 187 29
1045.00 258 53
1050.00 171 86
1055.00 114 34
1060.00 95 78
1065.00 113 30
1070.00 187 85
1075.00 57 26
1080.00 161 27
1085.00 69 45
1090.00 115 75
1095.00 28 31
1100.00 539 55
1105.00 163 131
1110.00 187 48
1115.00 69 35
1120.00 91 49
1125.00 49 40
1130.00 136 53
1135.00 95 26
1140.00 217 39
1145.00 42 59
1150.00 65 46
1155.00 35 53
1160.00 113 33
1165.00 48 72
1170.00 83 15
1175.00 95 61
1180.00 89 33
1185.00 42 53
1190.00 58 48
1195.00 76 23
1200.00 190 206
1205.00 14 6
1210.00 33 28
1215.00 21 14
1220.00 108 119
1225.00 14 9
1230.00 120 49
1235.00 104 38
1240.00 71 28
1245.00 15 5
1250.00 85 19
1255.00 12 19
1260.00 79 15
1265.00 9 10
1270.00 23 90
1275.00 19 18
1280.00 398 20
1285.00 20 4
1290.00 57 45
1295.00 28 2
1300.00 142 38
1305.00 208 163
1310.00 56 11
1315.00 18 9
1320.00 36 91
1325.00 19 2
1330.00 38 49
1335.00 15 4
1340.00 56 14
1345.00 148 56
1350.00 67 30
1355.00 28 34
1360.00 58 12
1365.00 53 20
1370.00 199 38
1375.00 33 0
1380.00 60 20
1385.00 16 5
1390.00 38 2
1395.00 39 0
1400.00 342 28
1405.00 55 2
1410.00 84 7
1415.00 46 7
1420.00 156 115
1425.00 20 4
1430.00 52 5
1435.00 29 3
1440.00 36 69
1445.00 15 17
1450.00 28 4
1455.00 27 2
1460.00 31 9
1465.00 22 8
1470.00 59 12
1475.00 18 1
1480.00 209 9
1485.00 28 1
1490.00 49 6
1495.00 42 10
1500.00 52 14
1505.00 105 97
1510.00 286 7
1515.00 15 7
1520.00 66 9
1525.00 27 2
1530.00 23 2
1540.00 42 5
1550.00 94 2
1560.00 66 2
1570.00 33 2
1580.00 189 6
1590.00 66 2
1600.00 128 1
1610.00 203 0
1620.00 57 1
1630.00 30 3
1640.00 95 1
1660.00 213 1