Open
⌘K
Sign in Sign up

Goldman Sachs Group Inc GS 928.0 31.91 3.56% Regime: Trend Up (82%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.313
Put Call Ratio (OI)
0.801
Put Call Ratio (Vol)
0.591
IV Rank
48
IV Percentile
42
Max pain
905

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-733.1
733.1
View values by strike
GS · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
195.00 99.3 -52.4
200.00 0 -18.4
220.00 99.2 -18.5
230.00 99.1 -148
240.00 0 -108
250.00 99.1 -383
260.00 0 -431
270.00 0 -205
280.00 4.45 K -106
290.00 0 -125
300.00 1.68 K -231
310.00 0 -111
315.00 0 -15.6
320.00 0 -116
325.00 0 -6.73
330.00 593 -111
335.00 395 -36.4
340.00 99 -173
345.00 494 -10.3
350.00 197 -216
355.00 0 -52.8
360.00 494 -292
365.00 98.7 -20.6
370.00 0 -427
375.00 0 -37.7
380.00 98.6 -68.9
385.00 98.6 -15.8
390.00 1.74 K -792
395.00 0 -227
400.00 12.1 K -1.86 K
405.00 0 -15.5
410.00 2.41 K -1.65 K
415.00 98.4 -117
420.00 9.98 K -3 K
425.00 0 -41
430.00 2.06 K -1.16 K
435.00 98.3 -332
440.00 5.03 K -714
445.00 0 -45.5
450.00 27.1 K -4.19 K
455.00 196 -67.1
460.00 18.3 K -2.56 K
465.00 91.1 -244
470.00 10.1 K -1.91 K
475.00 380 -371
480.00 43.8 K -1.98 K
485.00 825 -663
490.00 12.4 K -1.67 K
495.00 275 -493
500.00 51.4 K -8.23 K
505.00 178 -597
510.00 15.1 K -2.53 K
515.00 453 -2.86 K
520.00 60.5 K -3.25 K
525.00 1.18 K -340
530.00 19.2 K -2.46 K
535.00 95 -227
540.00 52.2 K -2.19 K
545.00 869 -1.81 K
550.00 46.6 K -4.75 K
555.00 1.13 K -303
560.00 50.6 K -4.27 K
565.00 93.9 -1.39 K
570.00 3.56 K -2.31 K
575.00 1.72 K -424
580.00 149 K -6.79 K
585.00 1.55 K -540
590.00 15.9 K -5.39 K
595.00 1.45 K -1.05 K
600.00 153 K -24.8 K
605.00 2.45 K -14.9
610.00 6.73 K -4 K
615.00 1.27 K -102
620.00 37 K -11.1 K
625.00 1.36 K -18.9
630.00 15.4 K -7.56 K
635.00 486 -9.83
640.00 26 K -9.58 K
645.00 974 -35.6
650.00 9.68 K -10.3 K
655.00 970 -215
660.00 53.2 K -9.6 K
665.00 1.75 K -103
670.00 6.16 K -17.2 K
675.00 1.45 K -153
680.00 33.4 K -15.7 K
685.00 483 -87.2
690.00 19.1 K -6.18 K
695.00 1.64 K -358
700.00 91.1 K -43.6 K
705.00 4.28 K -3.24 K
710.00 33.3 K -10.9 K
715.00 2.59 K -2.22 K
720.00 108 K -29 K
725.00 2.1 K -740
730.00 19.9 K -18.1 K
735.00 2.79 K -4.79 K
740.00 89.8 K -23.9 K
745.00 657 -1.42 K
750.00 31.4 K -45.4 K
755.00 1.64 K -2.41 K
760.00 68.7 K -28.2 K
765.00 1.64 K -1.28 K
770.00 29.2 K -23 K
775.00 2.47 K -2.57 K
780.00 47.9 K -44 K
785.00 2.9 K -3.35 K
790.00 88.4 K -32.3 K
795.00 9.19 K -30.7 K
800.00 137 K -122 K
805.00 13 K -22.8 K
810.00 61.1 K -48.4 K
815.00 25.7 K -16.9 K
820.00 49.1 K -52.8 K
825.00 19.5 K -32.9 K
830.00 85.3 K -26 K
835.00 41.6 K -20.3 K
840.00 61.3 K -61.2 K
845.00 36.1 K -23 K
850.00 157 K -88.1 K
855.00 35.6 K -25.4 K
860.00 110 K -80.4 K
865.00 46.8 K -35.2 K
870.00 120 K -76 K
875.00 49.6 K -45.8 K
877.50 2.35 K -2.21 K
880.00 170 K -101 K
882.50 4.52 K -3.16 K
885.00 70.2 K -50.9 K
887.50 7.57 K -5.09 K
890.00 96.9 K -54.3 K
892.50 3.84 K -3.42 K
895.00 67.8 K -46.4 K
897.50 12.9 K -4.66 K
900.00 286 K -206 K
902.50 18.1 K -17.3 K
905.00 61.5 K -87.3 K
907.50 8.16 K -6.96 K
910.00 120 K -79 K
912.50 28.3 K -4.26 K
915.00 128 K -50.8 K
917.50 3.32 K -3.26 K
920.00 229 K -105 K
922.50 3.9 K -342
925.00 64.3 K -75.7 K
927.50 8 K -2.18 K
930.00 152 K -81.3 K
932.50 3.27 K -1.27 K
935.00 97.7 K -62.2 K
940.00 153 K -66.1 K
945.00 58 K -43.2 K
950.00 190 K -97.4 K
955.00 52.6 K -33.5 K
960.00 148 K -62.4 K
965.00 43.4 K -98 K
970.00 73.9 K -81.2 K
975.00 55.1 K -50.7 K
980.00 122 K -53.2 K
985.00 26.1 K -27.3 K
990.00 40.2 K -46.3 K
995.00 47.3 K -45.1 K
1000.00 229 K -139 K
1005.00 28.5 K -28.3 K
1010.00 34.6 K -45.4 K
1015.00 24.5 K -23.3 K
1020.00 47.2 K -45.6 K
1025.00 25.9 K -32.6 K
1030.00 25.8 K -40 K
1035.00 15.4 K -17.3 K
1040.00 62.9 K -43.6 K
1045.00 19.9 K -33.3 K
1050.00 81.7 K -47 K
1055.00 14.3 K -18.5 K
1060.00 37 K -32.1 K
1065.00 13.2 K -15.1 K
1070.00 26.2 K -45.9 K
1075.00 11 K -18.2 K
1080.00 41.2 K -43.7 K
1085.00 13.4 K -15.2 K
1090.00 52 K -21.8 K
1095.00 12.1 K -11.1 K
1100.00 168 K -150 K
1105.00 40.2 K -14.6 K
1110.00 28.8 K -14.3 K
1115.00 10.5 K -10.7 K
1120.00 21 K -28.1 K
1125.00 15.8 K -9.69 K
1130.00 22.5 K -28.7 K
1135.00 50.5 K -4.65 K
1140.00 72.6 K -9.59 K
1145.00 29.3 K -23.4 K
1150.00 38.9 K -31.4 K
1155.00 13.1 K -3.52 K
1160.00 35.2 K -5.24 K
1165.00 18 K -3.89 K
1170.00 30.3 K -2.88 K
1175.00 12.9 K -3.55 K
1180.00 31.6 K -15.7 K
1185.00 9.05 K -5.67 K
1190.00 25.3 K -2.94 K
1195.00 13.6 K -1.4 K
1200.00 62.2 K -18.5 K
1205.00 1.82 K -662
1210.00 15.4 K -2.84 K
1215.00 2.71 K -2.27 K
1220.00 54.6 K -7.02 K
1225.00 1.44 K -533
1230.00 19.7 K -1.14 K
1235.00 3.55 K -5.02 K
1240.00 24.4 K -2.01 K
1245.00 1.75 K -1.02 K
1250.00 21.8 K -3.06 K
1255.00 3.55 K -1.31 K
1260.00 40.6 K -2.07 K
1265.00 1.33 K -1.75 K
1270.00 9.88 K -4.08 K
1275.00 1.3 K -1.32 K
1280.00 40.4 K -1.55 K
1285.00 3.29 K -76.9
1290.00 36.9 K -3.14 K
1295.00 4.58 K -510
1300.00 115 K -7.38 K
1305.00 36.9 K -9.16 K
1310.00 17.6 K -406
1315.00 7.15 K -912
1320.00 33.2 K -1.13 K
1325.00 4.22 K -176
1330.00 19.8 K -253
1335.00 4.09 K -174
1340.00 53.9 K -4.47 K
1345.00 14.8 K -2.18 K
1350.00 48.1 K -2.36 K
1355.00 4.01 K -1.72 K
1360.00 35.6 K -1.08 K
1365.00 2.6 K -2.5 K
1370.00 16.3 K -1.6 K
1375.00 2.02 K 0
1380.00 20 K -431
1385.00 1.98 K -517
1390.00 10.8 K 0
1395.00 4.38 K 0
1400.00 58.6 K -2.75 K
1405.00 5.05 K -88.9
1410.00 19.2 K -177
1415.00 4.17 K -776
1420.00 20 K -3.96 K
1425.00 4.51 K -257
1430.00 21.3 K -175
1435.00 6.99 K -87
1440.00 77.3 K -15.1 K
1445.00 5.38 K -892
1450.00 30.7 K -88.2
1455.00 4.27 K -267
1460.00 13.9 K -10.3 K
1465.00 3.67 K -89.6
1470.00 15 K -181
1475.00 4.27 K -91
1480.00 27.4 K -546
1485.00 2.04 K 0
1490.00 2.76 K 0
1495.00 4.16 K 0
1500.00 41 K -1.56 K
1505.00 10.6 K 0
1510.00 5.77 K 0
1515.00 3.89 K 0
1520.00 21.6 K 0
1525.00 2.05 K 0
1530.00 1.7 K 0
1540.00 2.43 K 0
1550.00 1.92 K 0
1560.00 3.63 K 0
1570.00 3.19 K 0
1580.00 34.5 K 0
1590.00 1.23 K 0
1600.00 11 K 0
1610.00 2.64 K 0
1620.00 9.31 K 0
1630.00 11.5 K 0
1640.00 47.1 K 0
1660.00 74.3 K 0