Open
⌘K
Sign in Sign up

Goldman Sachs Group Inc GS 928.0 31.91 3.56% Regime: Trend Up (82%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GS / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.45
48.03
Mean
39.33
Window
-34.3%
ATM IV z 0.09
0.31
Mean
0.31
Window
+2.1%
IV Percentile z -0.97
41.96
Mean
64.79
Window
-57.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.66
ATM IV 0.69 1.00 0.72
IV Percent... 0.66 0.72 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 928 48.03 0.31 41.96
2026-11-03 896.09 54.76 0.33 58.43
2026-11-02 898.72 58.68 0.35 71.65
2026-10-30 894.55 56.58 0.34 65.63
2026-10-29 927.73 43.78 0.3 31.25
2026-10-28 925.17 48.56 0.31 44.53
2026-10-27 911.77 48.9 0.32 45.31
2026-10-26 893.28 51.31 0.32 53.73
2026-10-23 875.68 49.65 0.32 48.05
2026-10-22 891.3 51.67 0.32 54.69
2026-10-21 904.72 42.65 0.3 28.52
2026-10-20 884.81 43.68 0.3 32.42
2026-10-19 875.78 40.08 0.29 17.58
2026-10-15 891.28 42 0.29 24.32
2026-10-14 878.72 46.26 0.31 41.7
2026-10-13 891.91 42.71 0.3 28.19
2026-10-12 893.95 48.94 0.32 47.29
2026-10-09 895.32 50.63 0.32 51.74
2026-10-08 882.59 50.05 0.32 49.03
2026-10-07 887.21 49.09 0.32 47.88
2026-10-06 897.18 50.23 0.32 49.81
2026-10-05 893.46 53.01 0.33 54.65
2026-10-02 902.56 55.93 0.34 63.71
2026-10-01 896.67 57.54 0.34 67.18
2026-09-30 900.36 57.8 0.34 68.34
2026-09-29 916.24 58.53 0.34 71.43
2026-09-28 916.28 59.02 0.35 74.03
2026-09-25 935.45 58.16 0.34 71.04
2026-09-24 923.29 55.8 0.34 65.5
2026-09-23 936.36 55.16 0.33 63.18
2026-09-22 949.49 55.63 0.34 65.12
2026-09-21 959.39 56.37 0.34 66.93
2026-09-18 942 53 0.33 58.14
2026-09-17 951.47 53.99 0.33 60.47
2026-09-16 937.98 62.27 0.36 80.62
2026-09-15 976.67 59.05 0.35 74.81
2026-09-14 988.45 61.15 0.35 78.6
2026-09-11 1.03K 53.88 0.33 61.24
2026-09-10 1.02K 58.11 0.34 72.09
2026-09-09 1.03K 59.23 0.35 75.97
2026-09-08 1.04K 59.95 0.35 77.52
2026-09-04 1.04K 53.18 0.33 62.02
2026-09-03 1.04K 50.67 0.32 58.14
2026-09-02 1.00K 49.11 0.32 54.26
2026-09-01 1.00K 50.84 0.32 58.37
2026-08-31 1.03K 40.91 0.29 24.22
2026-08-28 1.03K 38.07 0.28 13.23
2026-08-27 1.04K 41.48 0.29 27.24
2026-08-26 1.04K 45.46 0.3 43.58
2026-08-25 1.06K 41.6 0.29 28.4