Closed
⌘K
Sign in Sign up

Grindr Inc GRND 13.07 0.3 2.35%

Previous-day view · Tue Nov 3 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.574
Put Call Ratio (OI)
0.0932
Put Call Ratio (Vol)
0.148
IV Rank
5.12
IV Percentile
60
Max pain
13

Volume distribution (2026-11-03)

DTE \text{DTE}
17.0
444.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.9
21.9
View values by strike
GRND · Volume distribution · 2026-11-03. Contracts traded.
StrikeCallsPuts
3.00 11 0
5.00 2 1
8.00 68 201
9.00 0 2
10.00 39 34
11.00 11 54
12.00 47 11
13.00 29 40
14.00 10 7
15.00 1.31 K 15
16.00 33 13
17.00 1.02 K 10
18.00 4 5
19.00 100 3
20.00 87 32
21.00 4 2
22.00 42 2
23.00 1 0
25.00 25 2
27.00 4 0
30.00 9 2
35.00 2 2