Closed
⌘K
Sign in Sign up

Grindr Inc GRND 13.07 0.3 2.35%

Previous-day view · Tue Nov 3 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.574
Put Call Ratio (OI)
0.0932
Put Call Ratio (Vol)
0.148
IV Rank
5.12
IV Percentile
60
Max pain
13

Premium distribution (2026-11-03)

DTE \text{DTE}
17.0
444.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.9
21.9
View values by strike
GRND · Premium distribution · 2026-11-03. Open-position value in USD.
StrikeCallsPuts
3.00 16 K 0
5.00 2.61 K 105
8.00 154 K 3.15 K
9.00 0 2.53 K
10.00 245 K 1.23 K
11.00 5.75 K 7.52 K
12.00 103 K 14.6 K
13.00 52.3 K 22.7 K
14.00 32.6 K 6.95 K
15.00 257 K 33.3 K
16.00 79.9 K 18.5 K
17.00 52.5 K 15.2 K
18.00 2.02 K 360
19.00 3.5 K 380
20.00 65.2 K 11.6 K
21.00 472 0
22.00 6.87 K 865
23.00 10 0
25.00 17.5 K 0
27.00 480 0
30.00 12.5 K 6.9 K
35.00 1.93 K 0