Closed
⌘K
Sign in Sign up

Grindr Inc GRND 13.07 0.3 2.35%

Previous-day view · Tue Nov 3 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GRND / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
5.12
Mean
26.6
Window
-66.9%
ATM IV z 0.15
0.57
Mean
0.54
Window
+12.2%
IV Percentile z 0.38
60
Mean
48.34
Window
+110.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.72
ATM IV 0.53 1.00 0.62
IV Percent... 0.72 0.62 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-03 13.07 5.12 0.57 60
2026-11-02 12.77 12.56 0.89 92.13
2026-10-30 12.65 11.65 0.85 90.94
2026-10-29 12.9 10.1 0.79 89.33
2026-10-28 12.97 9.65 0.77 87.3
2026-10-27 12.94 9.9 0.78 88.1
2026-10-26 13.12 8.73 0.73 86.06
2026-10-23 13.68 7.23 0.66 80.95
2026-10-22 14.1 7.34 0.67 81.75
2026-10-21 13.73 7.22 0.66 81.35
2026-10-20 14.06 9.2 0.75 87.7
2026-10-19 14.11 6.12 0.62 72.91
2026-10-15 15.1 5.37 0.58 64.68
2026-10-14 15.06 6.56 0.64 76.98
2026-10-13 15.47 5.19 0.58 62.3
2026-10-12 15.11 5.03 0.57 60.16
2026-10-09 15.03 4.36 0.54 42.86
2026-10-08 14.94 5.53 0.59 65.48
2026-10-07 14.34 5.33 0.58 63.89
2026-10-06 13.94 4.96 0.57 60.32
2026-10-05 13.54 5.97 0.61 69.32
2026-10-02 13.43 5.87 0.61 68.25
2026-10-01 14.17 5.17 0.58 62.7
2026-09-30 15.43 1.45 0.42 11.9
2026-09-29 16.12 2.29 0.45 21.03
2026-09-28 15.61 1.12 0.4 7.97
2026-09-25 15.77 0.55 0.38 3.57
2026-09-24 15.87 1.68 0.43 14.74
2026-09-23 15.44 0.96 0.4 7.17
2026-09-22 15.96 0.04 0.36 0.8
2026-09-21 15.89 5.12 0.57 62
2026-09-18 15.4 0.84 0.39 4.38
2026-09-17 15.45 1.34 0.41 11.55
2026-09-16 15.53 1.16 0.4 7.97
2026-09-15 15.35 0.26 0.37 1.59
2026-09-14 15.73 0.53 0.38 2.4
2026-09-11 15.28 0.1 0.36 0.8
2026-09-10 15.38 0.87 0.39 4.38
2026-09-09 14.93 0.57 0.38 1.99
2026-09-08 15.46 1.19 0.41 7.57
2026-09-07 15.25 0.9 0.39 4.8
2026-09-04 15.25 3.56 0.51 37.45
2026-09-03 15.66 0.22 0.36 0.8
2026-09-02 15.67 0 0.35 0
2026-09-01 15.53 0.41 0.37 0.8
2026-08-31 15.48 0.27 0.37 0.4
2026-08-28 15.59 0.85 0.39 3.6
2026-08-27 15.35 1.61 0.42 15.2
2026-08-26 15.79 1.31 0.41 10
2026-08-25 15.69 0 0.36 0