Closed
⌘K
Sign in Sign up

Grindr Inc GRND 15.4 -0.05 -0.32%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GRND / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.03
0.84
Mean
26.81
Window
-70.1%
ATM IV z -0.59
0.39
Mean
0.53
Window
-6.7%
IV Percentile z -1.39
4.38
Mean
46.18
Window
+0.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.78
ATM IV 0.56 1.00 0.61
IV Percent... 0.78 0.61 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 15.4 0.84 0.39 4.38
2026-09-17 15.45 1.34 0.41 11.55
2026-09-16 15.53 1.16 0.4 7.97
2026-09-15 15.35 0.26 0.37 1.59
2026-09-14 15.73 0.53 0.38 2.4
2026-09-11 15.28 0.1 0.36 0.8
2026-09-10 15.38 0.87 0.39 4.38
2026-09-09 14.93 0.57 0.38 1.99
2026-09-08 15.46 1.19 0.41 7.57
2026-09-07 15.25 0.9 0.39 4.8
2026-09-04 15.25 3.56 0.51 37.45
2026-09-03 15.66 0.22 0.36 0.8
2026-09-02 15.67 0 0.35 0
2026-09-01 15.53 0.41 0.37 0.8
2026-08-31 15.48 0.27 0.37 0.4
2026-08-28 15.59 0.85 0.39 3.6
2026-08-27 15.35 1.61 0.42 15.2
2026-08-26 15.79 1.31 0.41 10
2026-08-25 15.69 0 0.36 0
2026-08-24 15.58 2.35 0.46 21.69
2026-08-21 15.53 1.5 0.42 13.2
2026-08-20 15.66 0.85 0.39 5.2
2026-08-19 15.59 1.56 0.42 14.8
2026-08-18 15.96 2.04 0.44 20.4
2026-08-17 15.81 2.47 0.46 23.29
2026-08-14 16.01 2.59 0.47 25.6
2026-08-13 15.75 1.26 0.41 11.6
2026-08-12 15.87 1.68 0.43 17.2
2026-08-11 16.23 1.77 0.43 18
2026-08-10 16.35 3.55 0.51 37.35
2026-08-07 16.58 1.43 0.42 15.6
2026-08-06 17.15 5.11 0.57 61.6
2026-08-05 17.78 3.42 0.5 35.6
2026-08-04 17.94 4.58 0.55 46
2026-08-03 17.9 6.73 0.64 78.31
2026-07-31 17.34 5.27 0.58 62.4
2026-07-30 16.95 4.55 0.55 45.2
2026-07-29 17.21 7.83 0.69 82.4
2026-07-28 16.6 6.09 0.62 69.2
2026-07-27 15.48 7.86 0.69 82.73
2026-07-24 14.85 7.18 0.66 78.8
2026-07-23 14.7 12.24 0.88 90
2026-07-22 14.5 6.47 0.63 74.8
2026-07-21 15.1 11.46 0.85 89.6
2026-07-20 15.57 5.93 0.61 68.27
2026-07-17 15.26 6.95 0.65 78.4
2026-07-16 15.76 6.38 0.63 74.8
2026-07-15 15.78 5.24 0.58 62.8
2026-07-14 15.64 6.2 0.62 72.4
2026-07-13 15.65 6.17 0.62 72.29