Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Structure Therapeutics Inc GPCR 20.95 -0.78 -3.59%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.881
Put Call Ratio (OI)
0.439
Put Call Ratio (Vol)
0.472
IV Rank
13.1
IV Percentile
71.7
Max pain
22.5

Volume distribution (2026-11-11)

DTE \text{DTE}
9.0
436.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.1
119.1
View values by strike
GPCR · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
10.00 129 0
12.50 4 11
15.00 13 14
17.50 20 73
20.00 26 137
22.50 40 30
25.00 30 60
27.50 14 34
30.00 20 28
32.50 70 12
35.00 27 11
37.50 32 13
40.00 85 26
42.50 25 2
45.00 52 6
47.50 61 1
50.00 66 1
52.50 20 4
55.00 11 0
57.50 28 0
60.00 26 1
62.50 3 0
65.00 32 0
67.50 6 0
70.00 12 0
72.50 14 0
75.00 75 0
77.50 4 0
80.00 14 0
82.50 74 0
85.00 18 0
87.50 3 0
90.00 8 0
92.50 13 0
95.00 7 0
97.50 4 0
100.00 24 0
105.00 14 0
110.00 50 0
115.00 2 0
120.00 8 0
125.00 2 0
130.00 4 0
135.00 6 0
140.00 19 0