Structure Therapeutics Inc GPCR 36.78 1.78 5.09%
GPCR Historical Options Analysis
Explore GPCR (Structure Therapeutics Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GPCR / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.71
3.2
Mean
18.39
Window
-50.0%
ATM IV
z -0.73
0.64
Mean
0.9
Window
-11.4%
IV Percentile
z -1.57
7.17
Mean
53.69
Window
-82.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.65 |
| ATM IV | 0.91 | 1.00 | 0.62 |
| IV Percent... | 0.65 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 36.78 | 3.2 | 0.64 | 7.17 |
| 2026-09-18 | 35 | 2.44 | 0.62 | 5.16 |
| 2026-09-17 | 35.1 | 4.24 | 0.66 | 13.1 |
| 2026-09-16 | 35.5 | 5.53 | 0.7 | 20.63 |
| 2026-09-15 | 38.95 | 4.79 | 0.68 | 15.87 |
| 2026-09-14 | 38.44 | 4.03 | 0.66 | 10.76 |
| 2026-09-11 | 38.66 | 3.57 | 0.65 | 8.33 |
| 2026-09-10 | 39.55 | 4.29 | 0.67 | 12.3 |
| 2026-09-09 | 41.23 | 6.11 | 0.71 | 23.41 |
| 2026-09-08 | 40.38 | 7.36 | 0.74 | 30.95 |
| 2026-09-07 | 47.34 | 11.98 | 0.85 | 59.76 |
| 2026-09-04 | 47.34 | 14.14 | 0.9 | 74.21 |
| 2026-09-03 | 47.34 | 11.85 | 0.84 | 59.52 |
| 2026-09-02 | 47.8 | 11.44 | 0.83 | 55.95 |
| 2026-09-01 | 47.13 | 13.88 | 0.89 | 73.31 |
| 2026-08-31 | 45.91 | 11.78 | 0.84 | 58.8 |
| 2026-08-28 | 47.37 | 15.47 | 0.93 | 78.49 |
| 2026-08-27 | 49.22 | 10.13 | 0.8 | 50.2 |
| 2026-08-26 | 49.35 | 12.14 | 0.85 | 62.55 |
| 2026-08-25 | 49.92 | 11.5 | 0.84 | 57.37 |
| 2026-08-24 | 49.01 | 11.18 | 0.83 | 55.6 |
| 2026-08-21 | 49.09 | 12.08 | 0.85 | 62.55 |
| 2026-08-20 | 50.52 | 13.03 | 0.87 | 68.92 |
| 2026-08-19 | 54.13 | 13.12 | 0.87 | 70.12 |
| 2026-08-18 | 53.53 | 12.82 | 0.87 | 66.93 |
| 2026-08-17 | 53.76 | 12.77 | 0.87 | 66.4 |
| 2026-08-14 | 54.51 | 14.78 | 0.91 | 76.1 |
| 2026-08-13 | 54.7 | 14.14 | 0.9 | 74.5 |
| 2026-08-12 | 53.91 | 13.24 | 0.88 | 71.71 |
| 2026-08-11 | 52.13 | 17.56 | 0.98 | 82.87 |
| 2026-08-10 | 53.8 | 13.41 | 0.88 | 73.2 |
| 2026-08-07 | 53.14 | 11.84 | 0.84 | 63.35 |
| 2026-08-06 | 52.62 | 15.27 | 0.92 | 78.49 |
| 2026-08-05 | 50.53 | 16.27 | 0.95 | 80.88 |
| 2026-08-04 | 49.64 | 18.9 | 1.01 | 83.27 |
| 2026-08-03 | 48.36 | 22.06 | 1.09 | 86.4 |
| 2026-07-31 | 48.04 | 15.99 | 0.94 | 80.08 |
| 2026-07-30 | 49.47 | 11.99 | 0.85 | 64.54 |
| 2026-07-29 | 47.35 | 15.97 | 0.94 | 79.28 |
| 2026-07-28 | 47.89 | 12.62 | 0.86 | 67.73 |
| 2026-07-27 | 48.69 | 14.48 | 0.91 | 75.6 |
| 2026-07-24 | 49.12 | 14.27 | 0.9 | 74.9 |
| 2026-07-23 | 50.8 | 14.15 | 0.9 | 74.5 |
| 2026-07-22 | 50.41 | 12.91 | 0.87 | 68.92 |
| 2026-07-21 | 49.35 | 10.96 | 0.82 | 56.57 |
| 2026-07-20 | 46.98 | 13.08 | 0.87 | 70.4 |
| 2026-07-17 | 48.48 | 12.32 | 0.86 | 65.74 |
| 2026-07-16 | 46.03 | 14.81 | 0.91 | 74.1 |
| 2026-07-15 | 49.62 | 14.81 | 0.91 | 74.5 |
| 2026-07-14 | 50.59 | 12.98 | 0.87 | 69.72 |