Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Structure Therapeutics Inc GPCR 20.95 -0.78 -3.59%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GPCR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
13.12
Mean
18.26
Window
+83.2%
ATM IV z -0.07
0.88
Mean
0.9
Window
+19.5%
IV Percentile z 0.60
71.66
Mean
53.61
Window
+72.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.66
ATM IV 0.92 1.00 0.64
IV Percent... 0.66 0.64 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 20.95 13.12 0.88 71.66
2026-11-10 21.73 17.39 0.98 88.26
2026-11-09 21.41 13.76 0.9 75.2
2026-11-06 20.35 17.98 1 88.26
2026-11-05 19.08 14.78 0.92 79.76
2026-11-04 20.36 19.96 1.04 88.28
2026-11-03 20.35 21.29 1.07 88.28
2026-11-02 20.47 15.72 0.94 83.14
2026-10-30 21.87 13.69 0.89 74.51
2026-10-29 21.94 16.28 0.95 85.04
2026-10-28 21.48 13.65 0.89 74.7
2026-10-27 21.55 14.82 0.91 79.45
2026-10-26 21.1 7.95 0.75 36.11
2026-10-23 21.19 9.69 0.79 47.83
2026-10-22 21.93 10.48 0.81 49.8
2026-10-21 22.01 12.5 0.86 64.43
2026-10-20 22.88 17.81 0.98 84.98
2026-10-19 22.01 12.81 0.87 66.27
2026-10-15 22.19 15.09 0.92 77.87
2026-10-14 21.88 46.25 1.66 90.51
2026-10-13 22.31 41.98 1.56 90.12
2026-10-12 23.91 11.51 0.84 57.14
2026-10-09 25.54 17.51 0.98 83.79
2026-10-08 25.67 14.55 0.91 75.49
2026-10-07 26.68 10.79 0.82 50.59
2026-10-06 27.47 16.14 0.95 81.03
2026-10-05 27.59 9.47 0.79 46.43
2026-10-02 27.67 11.01 0.82 52.17
2026-10-01 28.98 7 0.73 31.23
2026-09-30 31.27 8.66 0.77 40.71
2026-09-29 32.69 6.13 0.71 26.48
2026-09-28 35.06 1.59 0.6 2.78
2026-09-25 35.93 3.31 0.64 8.7
2026-09-24 36.02 4.26 0.67 14.29
2026-09-23 35.95 3.04 0.64 6.75
2026-09-22 36.91 1.98 0.61 3.97
2026-09-21 36.81 3.2 0.64 7.17
2026-09-18 35 2.44 0.62 5.16
2026-09-17 35.1 4.24 0.66 13.1
2026-09-16 35.5 5.53 0.7 20.63
2026-09-15 38.95 4.79 0.68 15.87
2026-09-14 38.44 4.03 0.66 10.76
2026-09-11 38.66 3.57 0.65 8.33
2026-09-10 39.55 4.29 0.67 12.3
2026-09-09 41.23 6.11 0.71 23.41
2026-09-08 40.38 7.36 0.74 30.95
2026-09-04 47.34 14.14 0.9 74.21
2026-09-03 47.34 11.85 0.84 59.52
2026-09-02 47.8 11.44 0.83 55.95
2026-09-01 47.13 13.88 0.89 73.31