Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Structure Therapeutics Inc GPCR 20.95 -0.78 -3.59%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.881
Put Call Ratio (OI)
0.439
Put Call Ratio (Vol)
0.472
IV Rank
13.1
IV Percentile
71.7
Max pain
22.5

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
436.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.1
119.1
View values by strike
GPCR · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
10.00 93.8 K 0
12.50 38.5 K 440
15.00 13.1 K 3.67 K
17.50 46.2 K 86.3 K
20.00 71.4 K 392 K
22.50 114 K 64 K
25.00 130 K 160 K
27.50 31.9 K 68.9 K
30.00 64.3 K 130 K
32.50 66.3 K 68.8 K
35.00 98.1 K 112 K
37.50 35.9 K 67.9 K
40.00 49.6 K 427 K
42.50 34.8 K 9.71 K
45.00 42.6 K 14.8 K
47.50 21.2 K 0
50.00 38.4 K 22.8 K
52.50 31.7 K 5.89 K
55.00 31.1 K 38 K
57.50 13.4 K 14.8 K
60.00 26.3 K 4.53 K
62.50 15.1 K 4.2 K
65.00 15.5 K 44.5 K
67.50 21.4 K 0
70.00 94.5 K 0
72.50 138 K 0
75.00 21 K 0
77.50 5.29 K 0
80.00 14.7 K 0
82.50 1.2 K 0
85.00 6.17 K 0
87.50 6.9 K 0
90.00 42.5 K 0
92.50 8.78 K 0
95.00 17.3 K 0
97.50 1.16 K 0
100.00 41.9 K 0
105.00 7.21 K 0
110.00 5.82 K 0
115.00 500 0
120.00 3.81 K 0
125.00 3.8 K 0
130.00 8.62 K 0
135.00 1.6 K 0
140.00 19 K 0