Open
⌘K
Sign in Sign up

Alphabet Inc GOOG 287.3 9.03 3.25% Regime: Vol Expansion (81%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.299
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
0.399
IV Rank
44.9
IV Percentile
21.5
Max pain
285

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-300.9
300.9
View values by strike
GOOG · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
75.00 237 M 14.5 K
80.00 7.69 M 7.42 K
85.00 8.02 M 6.12 K
90.00 6.82 M 6.84 K
95.00 9.93 M 14.3 K
100.00 44.2 M 30.6 K
105.00 4.3 M 48.2 K
110.00 13.3 M 18.1 K
115.00 5 M 24.3 K
120.00 12.6 M 19 K
125.00 10.2 M 68.9 K
130.00 19.1 M 57.9 K
135.00 10.9 M 47.9 K
140.00 31 M 394 K
145.00 21.7 M 216 K
150.00 59.7 M 555 K
155.00 25.1 M 331 K
160.00 50.2 M 353 K
165.00 28.2 M 392 K
170.00 52.6 M 698 K
175.00 26.1 M 657 K
180.00 44.1 M 5.11 M
185.00 26.4 M 724 K
190.00 45.2 M 1.79 M
195.00 37.2 M 1.19 M
197.50 0 12
200.00 141 M 6.99 M
202.50 0 16
205.00 13 M 825 K
210.00 39 M 3.75 M
212.50 0 12
215.00 9.84 M 1.03 M
217.50 42.2 K 15
220.00 41.5 M 5.14 M
222.50 38.8 K 27
225.00 9.24 M 2.01 M
227.50 56.3 K 68
230.00 51.2 M 10.1 M
232.50 74.2 K 306
235.00 12 M 3.56 M
237.50 20.7 K 2.05 K
240.00 37.3 M 13.5 M
242.50 42.5 K 961
245.00 14.2 M 4.2 M
247.50 92.8 K 3.13 K
250.00 98.4 M 30.7 M
252.50 47.6 K 6.42 K
255.00 9.91 M 6.7 M
257.50 32.8 K 14.1 K
260.00 46.2 M 24.8 M
262.50 13.7 K 62.1 K
265.00 11.1 M 13.9 M
267.50 91.2 K 37.3 K
270.00 50 M 31.1 M
272.50 840 K 74.2 K
275.00 25.9 M 24.9 M
277.50 1.84 M 488 K
280.00 73.5 M 51.6 M
282.50 2.65 M 315 K
285.00 28.9 M 22.6 M
287.50 1.18 M 536 K
290.00 59.3 M 60.4 M
292.50 928 K 292 K
295.00 10.2 M 29 M
297.50 453 K 234 K
300.00 109 M 132 M
302.50 191 K 255 K
305.00 9.48 M 42.9 M
307.50 128 K 177 K
310.00 29 M 74.4 M
312.50 23.8 K 147 K
315.00 11.6 M 58.5 M
317.50 52.2 K 3.83 M
320.00 43 M 104 M
322.50 91 K 960 K
325.00 14.4 M 54 M
327.50 69.7 K 0
330.00 42.3 M 94.5 M
332.50 64.7 K 71.4 K
335.00 11.9 M 78.2 M
337.50 5.83 K 0
340.00 23.8 M 164 M
342.50 10.2 K 0
345.00 11.7 M 53.7 M
347.50 102 K 0
350.00 63.2 M 144 M
352.50 6.75 K 0
355.00 7.55 M 42.5 M
357.50 6.74 K 0
360.00 22.4 M 27.8 M
362.50 3.7 K 0
365.00 11.8 M 11 M
367.50 1 K 0
370.00 8.89 M 25.5 M
372.50 383 0
375.00 8.92 M 12.1 M
377.50 61 0
380.00 17.7 M 22.9 M
382.50 284 0
385.00 4.82 M 16 M
387.50 222 0
390.00 6.43 M 9.34 M
392.50 106 0
395.00 6.21 M 4.26 M
400.00 37.1 M 27.2 M
405.00 3.48 M 5.19 M
410.00 6.18 M 6.88 M
415.00 393 K 1.27 M
420.00 6.65 M 7.28 M
425.00 700 K 0
430.00 7.69 M 1.56 M
435.00 240 K 0
440.00 10.8 M 480 K
445.00 1.16 M 0
450.00 9.27 M 9.18 M
455.00 22.4 K 0
460.00 5.7 M 594 K
465.00 16.5 K 0
470.00 2.83 M 247 K
475.00 16.2 K 0
480.00 5.45 M 0
485.00 956 0
490.00 5.11 M 0
495.00 6.34 K 0
500.00 10.8 M 0
505.00 4.29 K 0
510.00 13.6 K 0
520.00 8.75 M 0
530.00 37.2 K 0
540.00 1.28 M 0
550.00 11.8 K 0
560.00 1.76 M 0
570.00 248 0
580.00 4.13 M 0
590.00 1.32 K 0