Open
⌘K
Sign in Sign up

Alphabet Inc GOOG 287.3 9.03 3.25% Regime: Vol Expansion (81%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.299
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
0.399
IV Rank
44.9
IV Percentile
21.5
Max pain
285

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-300.9
300.9
View values by strike
GOOG · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
75.00 85 K -5.33 K
80.00 4.25 K -2.02 K
85.00 5.05 K -4.29 K
90.00 5.07 K -2.88 K
95.00 6.33 K -10.8 K
100.00 38 K -15 K
105.00 3.58 K -13.6 K
110.00 18.4 K -7.71 K
115.00 5.53 K -9.36 K
120.00 19.1 K -12.3 K
125.00 16.9 K -25.1 K
130.00 41 K -23.7 K
135.00 26.2 K -33.5 K
140.00 91.2 K -99.1 K
145.00 67.2 K -82.7 K
150.00 209 K -159 K
155.00 97.1 K -107 K
160.00 233 K -107 K
165.00 150 K -113 K
170.00 287 K -156 K
175.00 168 K -148 K
180.00 310 K -1.06 M
185.00 212 K -185 K
190.00 411 K -497 K
195.00 448 K -383 K
197.50 0 -43.9
200.00 1.64 M -1.41 M
202.50 0 -79.2
205.00 196 K -382 K
210.00 641 K -804 K
212.50 0 -74.8
215.00 204 K -369 K
217.50 835 -107
220.00 850 K -1.48 M
222.50 1.02 K -209
225.00 262 K -1.17 M
227.50 1.6 K -363
230.00 1.68 M -3.07 M
232.50 2.99 K -3.01 K
235.00 504 K -1.76 M
237.50 1.05 K -21.2 K
240.00 1.56 M -5.15 M
242.50 2.57 K -10 K
245.00 827 K -2.97 M
247.50 6.94 K -34.9 K
250.00 5.37 M -11.5 M
252.50 1.51 K -90.3 K
255.00 851 K -5.69 M
257.50 4.17 K -210 K
260.00 5.01 M -14.3 M
262.50 4.29 K -630 K
265.00 1.94 M -12.3 M
267.50 40.1 K -720 K
270.00 6.86 M -21.8 M
272.50 479 K -1.13 M
275.00 6.34 M -26.8 M
277.50 2.22 M -4.25 M
280.00 24.7 M -42.9 M
282.50 7.29 M -3.93 M
285.00 37 M -28.7 M
287.50 6.98 M -4.12 M
290.00 46.9 M -36.3 M
292.50 12 M -1.67 M
295.00 34.1 M -17.5 M
297.50 7.8 M -562 K
300.00 74 M -45.4 M
302.50 3.3 M -273 K
305.00 16.3 M -13.9 M
307.50 1.61 M -87.6 K
310.00 18.7 M -18 M
312.50 261 K -28.4 K
315.00 8.79 M -14.9 M
317.50 481 K -1.08 M
320.00 28.7 M -19.7 M
322.50 695 K -131 K
325.00 9.21 M -6.99 M
327.50 693 K 0
330.00 15.1 M -11.4 M
332.50 517 K -4.79 K
335.00 8.44 M -8.72 M
337.50 60.4 K 0
340.00 12.2 M -14.5 M
342.50 90.6 K 0
345.00 5.03 M -3.82 M
347.50 753 K 0
350.00 20.5 M -8.2 M
352.50 58.4 K 0
355.00 4.51 M -2.35 M
357.50 44.8 K 0
360.00 11.2 M -1.4 M
362.50 29.3 K 0
365.00 3.97 M -540 K
367.50 13.4 K 0
370.00 4.73 M -1.09 M
372.50 2.17 K 0
375.00 4.32 M -500 K
377.50 845 0
380.00 7.89 M -828 K
382.50 2.13 K 0
385.00 2.36 M -546 K
387.50 2.14 K 0
390.00 2.42 M -316 K
392.50 358 0
395.00 1.56 M -143 K
400.00 13.7 M -843 K
405.00 1.27 M -185 K
410.00 2.04 M -185 K
415.00 358 K -29.5 K
420.00 2.07 M -174 K
425.00 532 K 0
430.00 2.4 M -34.4 K
435.00 210 K 0
440.00 2.06 M -10.2 K
445.00 705 K 0
450.00 2.78 M -173 K
455.00 37.3 K 0
460.00 1.03 M -10.2 K
465.00 23.4 K 0
470.00 753 K -3.39 K
475.00 19.7 K 0
480.00 1.27 M 0
485.00 559 0
490.00 1000 K 0
495.00 6.3 K 0
500.00 2.27 M 0
505.00 9.46 K 0
510.00 7.25 K 0
520.00 1.31 M 0
530.00 48.8 K 0
540.00 372 K 0
550.00 14.9 K 0
560.00 372 K 0
570.00 3.8 K 0
580.00 999 K 0
590.00 13.9 K 0