Open
⌘K
Sign in Sign up

Alphabet Inc GOOG 287.3 9.03 3.25% Regime: Vol Expansion (81%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.299
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
0.399
IV Rank
44.9
IV Percentile
21.5
Max pain
285

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-300.9
300.9
View values by strike
GOOG · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 1.15 M -324
80.00 32.9 K -113
85.00 34.2 K -238
90.00 34.3 K -144
95.00 40.7 K -579
100.00 211 K -713
105.00 17.6 K -718
110.00 73.8 K -434
115.00 21.4 K -511
120.00 74.7 K -575
125.00 52.2 K -1.33 K
130.00 121 K -1.08 K
135.00 65 K -1.44 K
140.00 191 K -5.9 K
145.00 138 K -4.61 K
150.00 390 K -9.24 K
155.00 174 K -5.98 K
160.00 362 K -5.72 K
165.00 204 K -6.24 K
170.00 418 K -10.4 K
175.00 213 K -9.4 K
180.00 362 K -72.2 K
185.00 235 K -11.6 K
190.00 409 K -28.6 K
195.00 365 K -20.4 K
197.50 0 -0.692
200.00 1.32 M -99.7 K
202.50 0 -1.24
205.00 141 K -16 K
210.00 434 K -53.9 K
212.50 0 -0.957
215.00 119 K -19 K
217.50 680 -1.28
220.00 465 K -83.3 K
222.50 675 -2.51
225.00 120 K -45.3 K
227.50 1.07 K -3.98
230.00 656 K -167 K
232.50 1.54 K -33.2
235.00 176 K -78 K
237.50 480 -253
240.00 490 K -254 K
242.50 1.06 K -113
245.00 220 K -111 K
247.50 2.39 K -373
250.00 1.34 M -570 K
252.50 1.29 K -784
255.00 168 K -189 K
257.50 949 -1.89 K
260.00 828 K -566 K
262.50 640 -6.95 K
265.00 249 K -397 K
267.50 4.3 K -5.47 K
270.00 893 K -760 K
272.50 37.1 K -9.8 K
275.00 604 K -813 K
277.50 127 K -50 K
280.00 1.75 M -1.39 M
282.50 221 K -40.3 K
285.00 1.25 M -845 K
287.50 124 K -56.9 K
290.00 1.74 M -1.51 M
292.50 131 K -31.1 K
295.00 558 K -839 K
297.50 68.9 K -18.8 K
300.00 2.53 M -2.91 M
302.50 27.9 K -16.7 K
305.00 367 K -1.03 M
307.50 15.8 K -8.7 K
310.00 739 K -1.56 M
312.50 2.75 K -4.14 K
315.00 335 K -1.57 M
317.50 5.81 K -126 K
320.00 1.16 M -2.21 M
322.50 8.42 K -28.1 K
325.00 361 K -932 K
327.50 7.71 K 0
330.00 818 K -1.7 M
332.50 6.74 K -1.26 K
335.00 314 K -1.3 M
337.50 690 0
340.00 552 K -2.67 M
342.50 1 K 0
345.00 250 K -748 K
347.50 10.2 K 0
350.00 1.19 M -1.7 M
352.50 699 0
355.00 187 K -421 K
357.50 564 0
360.00 519 K -263 K
362.50 337 0
365.00 221 K -107 K
367.50 150 0
370.00 213 K -220 K
372.50 24.8 0
375.00 206 K -111 K
377.50 9.19 0
380.00 396 K -214 K
382.50 24.2 0
385.00 114 K -116 K
387.50 29.2 0
390.00 141 K -72.8 K
392.50 4.29 0
395.00 119 K -33.7 K
400.00 790 K -189 K
405.00 74.4 K -42.1 K
410.00 126 K -45.8 K
415.00 14.5 K -9.68 K
420.00 132 K -47.6 K
425.00 24 K 0
430.00 161 K -9.4 K
435.00 8.34 K 0
440.00 182 K -2.61 K
445.00 36.7 K 0
450.00 183 K -49.3 K
455.00 1.05 K 0
460.00 93.3 K -3.15 K
465.00 687 0
470.00 56.2 K -1.23 K
475.00 653 0
480.00 101 K 0
485.00 17.9 0
490.00 90.6 K 0
495.00 242 0
500.00 190 K 0
505.00 234 0
510.00 221 0
520.00 138 K 0
530.00 1.43 K 0
540.00 26.2 K 0
550.00 411 0
560.00 31.6 K 0
570.00 145 0
580.00 79.8 K 0
590.00 501 0