After hours
⌘K
Sign in Sign up

Corning Incorporated GLW 118.77 -7.37 -5.84%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.591
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.739
IV Rank
44.9
IV Percentile
38.3
Max pain
130

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-261.4
261.4
View values by strike
GLW · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 0 4
28.00 0 1
30.00 1 102
33.00 0 1
35.00 4 2
38.00 0 1
40.00 2 404
42.00 0 2
42.50 7 6
45.00 2 7
47.00 0 1
47.50 4 6
50.00 7 10
52.50 6 5
55.00 11 257
57.50 0 5
60.00 14 60
62.50 9 3
65.00 35 468
67.50 4 48
70.00 64 77
72.50 10 15
75.00 59 110
77.50 11 28
80.00 67 505
82.50 43 24
85.00 42 1.73 K
87.50 4 79
90.00 110 692
92.50 80 131
95.00 68 1.78 K
97.50 16 57
100.00 263 1.29 K
103.00 0 115
104.00 0 22
105.00 80 1.98 K
106.00 0 12
107.00 0 78
108.00 1 135
109.00 2 109
110.00 133 2.26 K
111.00 1 192
112.00 18 203
113.00 0 131
114.00 74 151
115.00 450 1.27 K
116.00 131 184
117.00 73 180
118.00 135 215
119.00 26 42
120.00 1.8 K 1.17 K
121.00 136 94
122.00 2.05 K 60
123.00 203 106
124.00 128 76
125.00 2.53 K 490
126.00 212 29
127.00 179 44
128.00 939 51
129.00 64 19
130.00 3.13 K 675
131.00 62 8
132.00 3.34 K 16
133.00 135 520
134.00 68 48
135.00 1.57 K 478
136.00 197 5
137.00 87 12
138.00 240 6
139.00 54 11
140.00 1.96 K 367
141.00 102 5
142.00 91 8
143.00 46 8
144.00 26 3
145.00 1.5 K 429
146.00 36 9
147.00 45 7
148.00 31 4
149.00 4 2
150.00 1.14 K 224
152.50 21 35
155.00 694 144
157.50 15 4
160.00 605 67
162.50 12 2
165.00 382 161
167.50 2 0
170.00 292 132
172.50 7 0
175.00 1.17 K 481
177.50 52 10
180.00 333 62
185.00 369 117
190.00 220 71
195.00 75 83
200.00 205 83
205.00 9 0
210.00 93 84
215.00 3 0
220.00 66 93
225.00 4 0
230.00 295 32
235.00 22 0
240.00 150 40
250.00 141 1.03 K
260.00 82 43
270.00 40 57
280.00 181 32
290.00 81 14
300.00 388 15
310.00 85 40
320.00 46 69
330.00 64 34
340.00 63 19
350.00 54 25
360.00 43 16
370.00 118 44
380.00 301 37