After hours
⌘K
Sign in Sign up

Corning Incorporated GLW 118.77 -7.37 -5.84%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.591
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.739
IV Rank
44.9
IV Percentile
38.3
Max pain
130

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-261.4
261.4
View values by strike
GLW · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 0 -101
28.00 0 -77.3
30.00 26.4 K -100
33.00 0 -28.9
35.00 27.7 K -242
38.00 0 -65
40.00 27.2 K -5.54 K
42.00 0 -40.2
42.50 21.7 K -382
45.00 5.73 K -872
47.00 0 -54.6
47.50 6.56 K -1.4 K
50.00 88.5 K -1.53 K
52.50 11.3 K -15
55.00 271 K -1.61 K
57.50 371 -856
60.00 808 K -4.12 K
62.50 17.6 K -308
65.00 98.1 K -10.6 K
67.50 15.4 K -1.67 K
70.00 203 K -26.7 K
72.50 12.7 K -2.2 K
75.00 61.1 K -25.6 K
77.50 4.01 K -3.97 K
80.00 98.4 K -70.8 K
82.50 14 K -11.5 K
85.00 80.9 K -143 K
87.50 11.1 K -6.37 K
90.00 121 K -143 K
92.50 26.9 K -22.7 K
95.00 56.9 K -148 K
97.50 10.5 K -16.8 K
100.00 262 K -504 K
103.00 0 -495
104.00 0 -148
105.00 115 K -706 K
106.00 0 -376
107.00 0 -441
108.00 794 -539
109.00 478 -619
110.00 140 K -1.13 M
111.00 0 -2.05 K
112.00 1.42 K -2.21 K
113.00 0 -10.1 K
114.00 0 -6.71 K
115.00 105 K -702 K
116.00 1.85 K -6.32 K
117.00 908 -6.14 K
118.00 603 -14.3 K
119.00 0 -21.7 K
120.00 1.22 M -1.52 M
121.00 2.51 K -35.1 K
122.00 45.8 K -37.7 K
123.00 11 K -74 K
124.00 3.75 K -28 K
125.00 191 K -927 K
126.00 4.79 K -46.5 K
127.00 10.6 K -42.9 K
128.00 10.2 K -37 K
129.00 5.01 K -33.6 K
130.00 461 K -1.49 M
131.00 16.1 K -8.23 K
132.00 6.45 K -11.4 K
133.00 2.87 K -53.9 K
134.00 3.59 K -11 K
135.00 190 K -994 K
136.00 3.44 K -9.45 K
137.00 2.81 K -6.72 K
138.00 2.65 K -4.99 K
139.00 1.28 K -6.63 K
140.00 360 K -1.04 M
141.00 1.05 K -1.9 K
142.00 1.7 K -23.7 K
143.00 1.84 K -3.8 K
144.00 1.07 K -5.5 K
145.00 150 K -503 K
146.00 1.96 K -2.73 K
147.00 876 -5.23 K
148.00 609 -3.59 K
149.00 287 -816
150.00 274 K -843 K
152.50 1.66 K -4.84 K
155.00 87.8 K -519 K
157.50 288 -362
160.00 149 K -502 K
162.50 29 0
165.00 95.8 K -350 K
167.50 2.47 0
170.00 139 K -585 K
172.50 19.9 0
175.00 174 K -198 K
177.50 119 0
180.00 92.8 K -340 K
185.00 54.5 K -82.8 K
190.00 89.6 K -158 K
195.00 26.6 K -45.9 K
200.00 139 K -366 K
205.00 64.3 0
210.00 35.9 K -60.2 K
215.00 24.9 0
220.00 60.1 K -58.6 K
225.00 17.5 0
230.00 53.3 K -9.25 K
235.00 70.8 0
240.00 52.1 K -9.88 K
250.00 84.3 K -62.3 K
260.00 9.89 K -7 K
270.00 8 K -2.38 K
280.00 7.9 K -986
290.00 4.99 K -1.59 K
300.00 24.3 K -1.2 K
310.00 2.54 K -4.06 K
320.00 6.28 K 0
330.00 6.2 K 0
340.00 1.13 K 0
350.00 3.15 K 0
360.00 854 0
370.00 4.36 K 0
380.00 11.3 K 0