After hours
⌘K
Sign in Sign up

Corning Incorporated GLW 118.77 -7.37 -5.84%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.591
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.739
IV Rank
44.9
IV Percentile
38.3
Max pain
130

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-261.4
261.4
View values by strike
GLW · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
25.00 0 -358
28.00 0 -379
30.00 1.42 K -591
33.00 0 -132
35.00 2.18 K -1.25 K
38.00 0 -471
40.00 3.19 K -25 K
42.00 0 -279
42.50 2.84 K -1.69 K
45.00 854 -4.62 K
47.00 0 -414
47.50 1.09 K -5.68 K
50.00 5.36 K -7.97 K
52.50 -6.25e-5 -130
55.00 7.31 K -7.77 K
57.50 96 -7.39 K
60.00 107 K -18.2 K
62.50 493 -1.21 K
65.00 23 K -51.4 K
67.50 674 -8.57 K
70.00 58.2 K -116 K
72.50 705 -10.1 K
75.00 23.5 K -116 K
77.50 1.65 K -29.7 K
80.00 53.8 K -396 K
82.50 7.35 K -78.1 K
85.00 48.7 K -513 K
87.50 8.49 K -47.9 K
90.00 102 K -802 K
92.50 26.1 K -160 K
95.00 62.4 K -789 K
97.50 13.8 K -115 K
100.00 373 K -2.36 M
103.00 0 -11.1 K
104.00 0 -3.92 K
105.00 234 K -5.55 M
106.00 0 -8.45 K
107.00 0 -12.6 K
108.00 513 -18.8 K
109.00 1.09 K -17.8 K
110.00 308 K -7.36 M
111.00 0 -49.4 K
112.00 8.25 K -44.1 K
113.00 0 -217 K
114.00 0 -120 K
115.00 297 K -3.9 M
116.00 20.8 K -124 K
117.00 11.8 K -105 K
118.00 8.88 K -202 K
119.00 0 -332 K
120.00 5.33 M -7.18 M
121.00 38.3 K -374 K
122.00 491 K -409 K
123.00 156 K -601 K
124.00 68.3 K -184 K
125.00 1.03 M -3.78 M
126.00 70 K -242 K
127.00 175 K -204 K
128.00 205 K -176 K
129.00 80.8 K -146 K
130.00 3.95 M -4.9 M
131.00 298 K -30.4 K
132.00 138 K -37.5 K
133.00 63.5 K -179 K
134.00 76.3 K -34.5 K
135.00 1.43 M -2.7 M
136.00 78.6 K -25.7 K
137.00 58.2 K -17.5 K
138.00 55.8 K -12.1 K
139.00 26.7 K -15.8 K
140.00 2.84 M -2.38 M
141.00 23.2 K -3.89 K
142.00 39.5 K -50.3 K
143.00 48.1 K -5.19 K
144.00 22.1 K -9.23 K
145.00 977 K -952 K
146.00 38.6 K -4.5 K
147.00 19.9 K -8.11 K
148.00 12.9 K -5.23 K
149.00 5.62 K -1.1 K
150.00 1.34 M -1.41 M
152.50 39.1 K -6.31 K
155.00 560 K -714 K
157.50 6.05 K -401
160.00 821 K -632 K
162.50 659 0
165.00 452 K -428 K
167.50 50.2 0
170.00 637 K -631 K
172.50 405 0
175.00 544 K -200 K
177.50 1.71 K 0
180.00 501 K -303 K
185.00 284 K -73.1 K
190.00 346 K -127 K
195.00 115 K -36.9 K
200.00 549 K -214 K
205.00 799 0
210.00 183 K -40.6 K
215.00 268 0
220.00 274 K -46.2 K
225.00 157 0
230.00 181 K -7.1 K
235.00 573 0
240.00 186 K -6.24 K
250.00 296 K -28.2 K
260.00 41.9 K -5.15 K
270.00 46.4 K -1.87 K
280.00 39.8 K -698
290.00 22.3 K -1.17 K
300.00 98.4 K -743
310.00 11.9 K -2.51 K
320.00 24.1 K 0
330.00 19.8 K 0
340.00 5.25 K 0
350.00 14.5 K 0
360.00 3.92 K 0
370.00 15.1 K 0
380.00 46 K 0