After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

GFL Environmental Inc GFL 42.41 -3.47 -7.56%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.371
Put Call Ratio (OI)
0.155
Put Call Ratio (Vol)
0.0868
IV Rank
32.2
IV Percentile
47.8
Max pain
44.5

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
GFL · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
17.50 2 77
20.00 507 111
22.50 15 6
25.00 24 4.02 K
27.50 244 50
30.00 55 1.93 K
32.50 120 177
33.00 0 3
34.00 0 1
35.00 42 1.25 K
36.00 0 96
37.00 0 6.03 K
37.50 8 1.45 K
38.00 0 171
38.50 0 10
39.00 1 17
39.50 0 3
40.00 956 6.83 K
40.50 5 1
41.00 20 15
41.50 54 31
42.00 63 1.52 K
42.50 632 1.18 K
43.00 20 39
43.50 10 1
44.00 2.85 K 94
44.50 421 19
45.00 94.5 K 2.68 K
45.50 13 16
46.00 70 104
46.50 3 0
47.00 106 15
47.50 730 120
48.00 15 0
49.00 5 0
50.00 195 K 44
51.00 68 0
52.00 99 1
52.50 12.7 K 2
53.00 54 0
54.00 18 0
55.00 2.52 K 2
60.00 75 18
65.00 1 0