Closed
⌘K
Sign in Sign up

GFL Environmental Inc GFL 42.5 -0.03 -0.07%

GFL Historical Options Analysis

Explore GFL (GFL Environmental Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GFL / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.39
41.19
Mean
20.25
Window
+1521.7%
ATM IV z 2.86
0.58
Mean
0.34
Window
+128.8%
IV Percentile z 1.47
99.22
Mean
55.81
Window
+359.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.71
ATM IV 0.81 1.00 0.84
IV Percent... 0.71 0.84 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.5 41.19 0.58 99.22
2026-09-18 42.53 39.96 0.57 98.84
2026-09-17 43.23 31.41 0.49 95.37
2026-09-16 41.07 36.78 0.54 97.3
2026-09-15 42.18 38.03 0.55 98.46
2026-09-14 42.61 28.38 0.46 92.64
2026-09-11 42.85 26.68 0.44 89.96
2026-09-10 41.63 28.94 0.46 93.82
2026-09-09 42 27.8 0.45 91.51
2026-09-08 42.87 27.76 0.45 91.51
2026-09-07 43.73 30.08 0.48 95.35
2026-09-04 43.73 28.16 0.46 93.05
2026-09-03 43.48 23.97 0.42 86.87
2026-09-02 42.59 17.74 0.36 56.37
2026-09-01 41.5 28.07 0.46 93.02
2026-08-31 42.29 26.13 0.44 91.44
2026-08-28 42.83 19.61 0.38 64.73
2026-08-27 41.03 11.38 0.3 30.23
2026-08-26 41.32 21.58 0.4 79.84
2026-08-25 40.72 41.69 0.58 99.61
2026-08-24 41.5 14.01 0.32 41.25
2026-08-21 41.05 29.23 0.47 95.35
2026-08-20 41.17 38.32 0.55 99.22
2026-08-19 41.52 25.21 0.43 90.7
2026-08-18 40.49 33.84 0.51 98.45
2026-08-17 41.54 23.52 0.41 88.33
2026-08-14 41.9 22.68 0.41 86.43
2026-08-13 41.65 20.57 0.39 78.29
2026-08-12 40.87 27.2 0.45 94.19
2026-08-11 41.32 21.07 0.39 81.4
2026-08-10 41.18 21.68 0.4 83.27
2026-08-07 41.32 21.46 0.39 83.33
2026-08-06 41.55 19.29 0.37 67.44
2026-08-05 41.19 25.65 0.43 93.41
2026-08-04 42.06 25.55 0.43 93.41
2026-08-03 42 25.17 0.43 92.22
2026-07-31 41.32 23.65 0.42 90.7
2026-07-30 41.37 20.59 0.39 81.4
2026-07-29 40.24 16.77 0.35 59.3
2026-07-28 39.15 22.74 0.41 88.76
2026-07-27 38.99 22.13 0.4 86.38
2026-07-24 39.68 13.32 0.32 42.64
2026-07-23 38.93 17.27 0.36 62.02
2026-07-22 39.1 6.3 0.25 20.93
2026-07-21 38.35 16.12 0.34 56.59
2026-07-20 39.13 23.64 0.42 90.66
2026-07-17 39.56 26.27 0.44 93.41
2026-07-16 39.63 26.59 0.44 93.41
2026-07-15 38.92 19.33 0.37 69.38
2026-07-14 38.66 21.84 0.4 86.05