After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

GFL Environmental Inc GFL 42.41 -3.47 -7.56%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.371
Put Call Ratio (OI)
0.155
Put Call Ratio (Vol)
0.0868
IV Rank
32.2
IV Percentile
47.8
Max pain
44.5

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
GFL · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 96.7 -269
20.00 24.2 K -329
22.50 70.1 K -209
25.00 30.4 K -36 K
27.50 60.9 K -314
30.00 5.16 K -17.9 K
32.50 4.79 K -3.64 K
33.00 0 -28.3
34.00 0 -120
35.00 23.2 K -82.1 K
36.00 0 -1.43 K
37.00 0 -1.9 K
37.50 467 -113 K
38.00 0 -59.5 K
38.50 0 -236
39.00 0 -756
39.50 0 -404
40.00 398 K -482 K
40.50 0 -104
41.00 68.4 -886
42.00 338 -106 K
42.50 82.4 K -821 K
43.00 5.15 K -2.48 K
43.50 379 -575
44.00 5.89 K -127 K
44.50 16.3 K -2.79 K
45.00 4.96 M -738 K
45.50 4.26 K -5.63 K
46.00 11.3 K -28.1 K
46.50 2.15 K 0
47.00 8.53 K -1.09 K
47.50 293 K -40.9 K
48.00 4.97 K 0
49.00 257 0
50.00 1.59 M -4.32 K
51.00 832 0
52.00 51.7 K 0
52.50 424 K -193
53.00 1.1 K 0
54.00 297 0
55.00 371 K -69.9
60.00 1.65 K -171
65.00 8.49 0