After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Gold Fields Ltd ADR GFI 38.15 -2.89 -7.04%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.504
Put Call Ratio (OI)
0.643
Put Call Ratio (Vol)
0.0592
IV Rank
18.3
IV Percentile
17.9
Max pain
35

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.8
51.8
View values by strike
GFI · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
12.00 6.88 K 750
15.00 25.1 K 150
17.00 21.5 K 946
20.00 404 K 46.7 K
22.00 11.9 K 120
22.50 23 K 6.89 K
25.00 529 K 31.7 K
28.00 43.3 K 0
30.00 3.21 M 432 K
33.00 57.6 K 750
34.00 0 7.14 K
35.00 1.51 M 712 K
36.00 0 120
37.00 140 K 24.8 K
38.00 15.5 K 7.78 K
39.00 46.2 K 97 K
40.00 2.91 M 2.64 M
41.00 24.9 K 270
42.00 90.9 K 185
43.00 3.48 K 380
44.00 2.72 K 0
45.00 550 K 932 K
46.00 1.29 K 0
47.00 15.1 K 39.3 K
48.00 716 0
50.00 467 K 163 K
55.00 95.6 K 172 K
60.00 63.5 K 938 K
65.00 199 K 244 K
70.00 252 K 318 K
75.00 2.75 K 0
80.00 9.57 K 0
85.00 2.1 K 0
90.00 9.84 K 0