Closed
⌘K
Sign in Sign up

Gold Fields Ltd ADR GFI 42.27 -0.24 -0.56%

GFI Historical Options Analysis

Explore GFI (Gold Fields Ltd ADR) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GFI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.31
11.84
Mean
40.08
Window
-55.3%
ATM IV z -0.71
0.45
Mean
0.52
Window
+13.0%
IV Percentile z -2.35
0.78
Mean
65.6
Window
-94.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.74
ATM IV 0.46 1.00 0.51
IV Percent... 0.74 0.51 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.27 11.84 0.45 0.78
2026-09-18 42.51 12.54 0.45 0.78
2026-09-17 43.34 19.39 0.51 10.85
2026-09-16 41.96 20.08 0.52 13.18
2026-09-15 42.91 14.97 0.48 1.94
2026-09-14 43.12 15.05 0.48 2.33
2026-09-11 45.1 22.06 0.54 23.64
2026-09-10 45.68 19.85 0.52 13.18
2026-09-09 47.03 27.31 0.58 53.49
2026-09-08 47.19 25.14 0.56 39.92
2026-09-07 47.52 32.71 0.63 77.43
2026-09-04 47.4 29.49 0.6 63.57
2026-09-03 48.16 23.76 0.55 33.33
2026-09-02 44.92 20.42 0.52 16.67
2026-09-01 44.66 18.09 0.5 9.34
2026-08-31 46.37 30.51 0.61 71.09
2026-08-28 45.96 21.62 0.53 22.18
2026-08-27 48 24.25 0.56 35.8
2026-08-26 47.82 19.58 0.52 15.56
2026-08-25 48.87 22.75 0.54 29.57
2026-08-24 47.33 30.57 0.61 72.27
2026-08-21 47.81 27.9 0.59 56.42
2026-08-20 45.45 21.65 0.53 24.12
2026-08-19 43.85 21.55 0.53 22.96
2026-08-18 40.92 21.86 0.54 26.07
2026-08-17 41.5 22.06 0.54 26.95
2026-08-14 40.24 22.59 0.54 29.18
2026-08-13 39.53 20.11 0.52 20.23
2026-08-12 40.73 21.41 0.53 23.74
2026-08-11 40.27 21.73 0.53 26.46
2026-08-10 41.1 15.04 0.48 7.81
2026-08-07 40.82 14.91 0.47 7.39
2026-08-06 37.34 15.72 0.48 8.17
2026-08-05 37.29 22.99 0.55 31.91
2026-08-04 34.11 23.14 0.55 33.07
2026-08-03 33.96 22.09 0.54 28.52
2026-07-31 32.42 20.81 0.53 22.96
2026-07-30 33.53 16.27 0.49 9.73
2026-07-29 32.24 19.67 0.52 20.62
2026-07-28 32.65 22.73 0.54 30.74
2026-07-27 32.91 21.98 0.54 28.52
2026-07-24 32.7 18.51 0.51 18.68
2026-07-23 32.28 20.17 0.52 22.96
2026-07-22 33.6 22.28 0.54 30.35
2026-07-21 32.29 20.86 0.53 24.51
2026-07-20 31.25 21.1 0.53 25.39
2026-07-17 31.99 20.65 0.53 24.9
2026-07-16 32.09 23.02 0.55 32.68
2026-07-15 32.99 21.51 0.53 27.24
2026-07-14 33.33 21.71 0.53 29.18